Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7004 · go to page №:
Time frame column 1
Time frame column 2
MCF
Oct 19 O: 4.78 H: 4.84 L: 4.61 C: 4.63 vol: 61.82k
-0,19 (3,94%)
MCF
Oct 19 O: 4.78 H: 4.84 L: 4.61 C: 4.63 vol: 61.82k
-0,19 (3,94%)
PSAU
Oct 19 O: 19.76 H: 19.92 L: 19.71 C: 19.85 vol: 2.23k
0,18 (0,92%)
PSAU
Oct 19 O: 19.76 H: 19.92 L: 19.71 C: 19.85 vol: 2.23k
0,18 (0,92%)
VLO
Oct 19 O: 77.21 H: 77.89 L: 76.63 C: 77.62 vol: 2.01M
0 (0%)
VLO
Oct 19 O: 77.21 H: 77.89 L: 76.63 C: 77.62 vol: 2.01M
0 (0%)
SJNK
Oct 19 O: 27.93 H: 27.97 L: 27.92 C: 27.95 vol: 978.08k
0 (0%)
SJNK
Oct 19 O: 27.93 H: 27.97 L: 27.92 C: 27.95 vol: 978.08k
0 (0%)
AIT
Oct 19 O: 64.6 H: 65.05 L: 64.15 C: 64.95 vol: 140.51k
-0,15 (0,23%)
AIT
Oct 19 O: 64.6 H: 65.05 L: 64.15 C: 64.95 vol: 140.51k
-0,15 (0,23%)
EGBN
Oct 19 O: 67.5 H: 67.6 L: 66.6 C: 67.5 vol: 163.09k
0,05 (0,07%)
EGBN
Oct 19 O: 67.5 H: 67.6 L: 66.6 C: 67.5 vol: 163.09k
0,05 (0,07%)
LGIH
Oct 19 O: 54.29 H: 55.5 L: 53.76 C: 55.2 vol: 183.04k
0,82 (1,51%)
LGIH
Oct 19 O: 54.29 H: 55.5 L: 53.76 C: 55.2 vol: 183.04k
0,82 (1,51%)
CPSS
Oct 19 O: 4.39 H: 4.66 L: 4.39 C: 4.59 vol: 7.63k
0,01 (0,22%)
CPSS
Oct 19 O: 4.39 H: 4.66 L: 4.39 C: 4.59 vol: 7.63k
0,01 (0,22%)
IQI
Oct 19 O: 12.64 H: 12.7 L: 12.64 C: 12.7 vol: 87.36k
0,07 (0,55%)
IQI
Oct 19 O: 12.64 H: 12.7 L: 12.64 C: 12.7 vol: 87.36k
0,07 (0,55%)
RCS
Oct 19 O: 9.03 H: 9.2 L: 8.9 C: 9.08 vol: 402.15k
0,02 (0,22%)
RCS
Oct 19 O: 9.03 H: 9.2 L: 8.9 C: 9.08 vol: 402.15k
0,02 (0,22%)
HEEM
Oct 19 O: 26.55 H: 26.55 L: 26.36 C: 26.45 vol: 17.04k
-0,26 (0,97%)
HEEM
Oct 19 O: 26.55 H: 26.55 L: 26.36 C: 26.45 vol: 17.04k
-0,26 (0,97%)
SSY
Oct 19 O: 1.55 H: 1.59 L: 1.49 C: 1.55 vol: 17.11k
0,03 (1,97%)
SSY
Oct 19 O: 1.55 H: 1.59 L: 1.49 C: 1.55 vol: 17.11k
0,03 (1,97%)
GMF
Oct 19 O: 102.03 H: 102.24 L: 101.61 C: 102.24 vol: 17.18k
-0,85 (0,82%)
GMF
Oct 19 O: 102.03 H: 102.24 L: 101.61 C: 102.24 vol: 17.18k
-0,85 (0,82%)
IPWR
Oct 19 O: 2.02 H: 2.09 L: 1.91 C: 1.93 vol: 151.33k
-0,09 (4,46%)
IPWR
Oct 19 O: 2.02 H: 2.09 L: 1.91 C: 1.93 vol: 151.33k
-0,09 (4,46%)
ORA
Oct 19 O: 64.5 H: 64.82 L: 64 C: 64.43 vol: 109.07k
-0,43 (0,66%)
ORA
Oct 19 O: 64.5 H: 64.82 L: 64 C: 64.43 vol: 109.07k
-0,43 (0,66%)
RPXC
Oct 19 O: 13.5 H: 13.59 L: 13.19 C: 13.34 vol: 151.77k
-0,16 (1,19%)
RPXC
Oct 19 O: 13.5 H: 13.59 L: 13.19 C: 13.34 vol: 151.77k
-0,16 (1,19%)
EXP
Oct 19 O: 108.48 H: 109.5 L: 107.78 C: 109.3 vol: 233.96k
0,55 (0,51%)
EXP
Oct 19 O: 108.48 H: 109.5 L: 107.78 C: 109.3 vol: 233.96k
0,55 (0,51%)
HPP
Oct 19 O: 33.93 H: 33.95 L: 33.62 C: 33.72 vol: 579.59k
-0,21 (0,62%)
HPP
Oct 19 O: 33.93 H: 33.95 L: 33.62 C: 33.72 vol: 579.59k
-0,21 (0,62%)
CSS
Oct 19 O: 29.18 H: 29.62 L: 29.18 C: 29.52 vol: 20.69k
-0,1 (0,34%)
CSS
Oct 19 O: 29.18 H: 29.62 L: 29.18 C: 29.52 vol: 20.69k
-0,1 (0,34%)
MRO
Oct 19 O: 13.69 H: 13.89 L: 13.65 C: 13.73 vol: 6.74M
-0,04 (0,29%)
MRO
Oct 19 O: 13.69 H: 13.89 L: 13.65 C: 13.73 vol: 6.74M
-0,04 (0,29%)
AEL
Oct 19 O: 29.55 H: 3 L: 29.53 C: 3 vol: 244.27k
0,27 (0,91%)
AEL
Oct 19 O: 29.55 H: 3 L: 29.53 C: 3 vol: 244.27k
0,27 (0,91%)
VET
Oct 19 O: 34.38 H: 34.68 L: 34.19 C: 34.63 vol: 136.74k
0,04 (0,12%)
VET
Oct 19 O: 34.38 H: 34.68 L: 34.19 C: 34.63 vol: 136.74k
0,04 (0,12%)
IWY
Oct 19 O: 69.2 H: 69.41 L: 69 C: 69.37 vol: 32.55k
-0,09 (0,13%)
IWY
Oct 19 O: 69.2 H: 69.41 L: 69 C: 69.37 vol: 32.55k
-0,09 (0,13%)
LNCE
Oct 19 O: 38.65 H: 38.77 L: 38.36 C: 38.41 vol: 212.55k
-0,35 (0,9%)
LNCE
Oct 19 O: 38.65 H: 38.77 L: 38.36 C: 38.41 vol: 212.55k
-0,35 (0,9%)
PERI
Oct 19 O: 1.2 H: 1.2 L: 1.16 C: 1.19 vol: 43.1k
-0,01 (0,83%)
PERI
Oct 19 O: 1.2 H: 1.2 L: 1.16 C: 1.19 vol: 43.1k
-0,01 (0,83%)
PFS
Oct 19 O: 27.32 H: 27.47 L: 27.05 C: 27.47 vol: 265.4k
-0,04 (0,15%)
PFS
Oct 19 O: 27.32 H: 27.47 L: 27.05 C: 27.47 vol: 265.4k
-0,04 (0,15%)
DG
Oct 19 O: 82.77 H: 83.28 L: 82.64 C: 82.92 vol: 1.49M
0,12 (0,14%)
DG
Oct 19 O: 82.77 H: 83.28 L: 82.64 C: 82.92 vol: 1.49M
0,12 (0,14%)
FPE
Oct 19 O: 20.17 H: 20.19 L: 20.16 C: 20.19 vol: 763.81k
0,01 (0,05%)
FPE
Oct 19 O: 20.17 H: 20.19 L: 20.16 C: 20.19 vol: 763.81k
0,01 (0,05%)
ETW
Oct 19 O: 11.9 H: 11.92 L: 11.87 C: 11.91 vol: 173.26k
-0,03 (0,25%)
ETW
Oct 19 O: 11.9 H: 11.92 L: 11.87 C: 11.91 vol: 173.26k
-0,03 (0,25%)
WDIV
Oct 19 O: 68.46 H: 68.72 L: 68.46 C: 68.65 vol: 9.78k
-0,13 (0,2%)
WDIV
Oct 19 O: 68.46 H: 68.72 L: 68.46 C: 68.65 vol: 9.78k
-0,13 (0,2%)
FENG
Oct 19 O: 5.93 H: 5.96 L: 5.75 C: 5.89 vol: 660.11k
-0,11 (1,75%)
FENG
Oct 19 O: 5.93 H: 5.96 L: 5.75 C: 5.89 vol: 660.11k
-0,11 (1,75%)
CCI
Oct 19 O: 102.04 H: 104.45 L: 101.55 C: 103.22 vol: 3.53M
2,26 (2,23%)
CCI
Oct 19 O: 102.04 H: 104.45 L: 101.55 C: 103.22 vol: 3.53M
2,26 (2,23%)
CLB
Oct 19 O: 90.48 H: 90.85 L: 88.53 C: 89.32 vol: 527.77k
-1,76 (1,93%)
CLB
Oct 19 O: 90.48 H: 90.85 L: 88.53 C: 89.32 vol: 527.77k
-1,76 (1,93%)
WHG
Oct 19 O: 68.08 H: 69.39 L: 67.4 C: 69.16 vol: 31.12k
0,58 (0,85%)
WHG
Oct 19 O: 68.08 H: 69.39 L: 67.4 C: 69.16 vol: 31.12k
0,58 (0,85%)
USLV
Oct 19 O: 12.12 H: 12.67 L: 12.09 C: 12.62 vol: 1.65M
0,53 (4,38%)
USLV
Oct 19 O: 12.12 H: 12.67 L: 12.09 C: 12.62 vol: 1.65M
0,53 (4,38%)
OSK
Oct 19 O: 86.51 H: 87.18 L: 85.5 C: 87.03 vol: 623.15k
0,16 (0,18%)
OSK
Oct 19 O: 86.51 H: 87.18 L: 85.5 C: 87.03 vol: 623.15k
0,16 (0,18%)
AVH
Oct 19 O: 7.63 H: 7.76 L: 7.42 C: 7.74 vol: 65.97k
0,09 (1,18%)
AVH
Oct 19 O: 7.63 H: 7.76 L: 7.42 C: 7.74 vol: 65.97k
0,09 (1,18%)
QURE
Oct 19 O: 12.15 H: 15.99 L: 11.55 C: 15.16 vol: 8.36M
5,69 (60,08%)
QURE
Oct 19 O: 12.15 H: 15.99 L: 11.55 C: 15.16 vol: 8.36M
5,69 (60,08%)
SGMO
Oct 19 O: 13.9 H: 14.25 L: 13.6 C: 13.95 vol: 1.23M
-0,2 (1,41%)
SGMO
Oct 19 O: 13.9 H: 14.25 L: 13.6 C: 13.95 vol: 1.23M
-0,2 (1,41%)
NMM
Oct 19 O: 2.06 H: 2.1 L: 2.01 C: 2.07 vol: 326.63k
-0,01 (0,48%)
NMM
Oct 19 O: 2.06 H: 2.1 L: 2.01 C: 2.07 vol: 326.63k
-0,01 (0,48%)
RECN
Oct 19 O: 15 H: 15.15 L: 14.85 C: 15 vol: 87.22k
0 (0%)
RECN
Oct 19 O: 15 H: 15.15 L: 14.85 C: 15 vol: 87.22k
0 (0%)
MTRX
Oct 19 O: 13.6 H: 13.7 L: 13.4 C: 13.55 vol: 205.45k
-0,1 (0,73%)
MTRX
Oct 19 O: 13.6 H: 13.7 L: 13.4 C: 13.55 vol: 205.45k
-0,1 (0,73%)
CECE
Oct 19 O: 8.71 H: 8.88 L: 8.67 C: 8.87 vol: 76.97k
0,07 (0,8%)
CECE
Oct 19 O: 8.71 H: 8.88 L: 8.67 C: 8.87 vol: 76.97k
0,07 (0,8%)
ITM
Oct 19 O: 24.29 H: 24.3 L: 24.24 C: 24.25 vol: 441.6k
0,02 (0,08%)
ITM
Oct 19 O: 24.29 H: 24.3 L: 24.24 C: 24.25 vol: 441.6k
0,02 (0,08%)
DAKT
Oct 19 O: 10.4 H: 10.43 L: 10.21 C: 10.26 vol: 93.98k
-0,24 (2,29%)
DAKT
Oct 19 O: 10.4 H: 10.43 L: 10.21 C: 10.26 vol: 93.98k
-0,24 (2,29%)
GERN
Oct 19 O: 2.07 H: 2.1 L: 2.04 C: 2.06 vol: 840.16k
-0,02 (0,96%)
GERN
Oct 19 O: 2.07 H: 2.1 L: 2.04 C: 2.06 vol: 840.16k
-0,02 (0,96%)
PCYO
Oct 19 O: 7.45 H: 7.8 L: 7.4 C: 7.7 vol: 66.66k
0,25 (3,36%)
PCYO
Oct 19 O: 7.45 H: 7.8 L: 7.4 C: 7.7 vol: 66.66k
0,25 (3,36%)
ISNS
Oct 19 O: 3.4 H: 3.45 L: 3.33 C: 3.45 vol: 3.39k
0,1 (2,99%)
ISNS
Oct 19 O: 3.4 H: 3.45 L: 3.33 C: 3.45 vol: 3.39k
0,1 (2,99%)
PBP
Oct 19 O: 22.33 H: 22.34 L: 22.3 C: 22.32 vol: 36.73k
0 (0%)
PBP
Oct 19 O: 22.33 H: 22.34 L: 22.3 C: 22.32 vol: 36.73k
0 (0%)
XTN
Oct 19 O: 59.94 H: 60.21 L: 59.4 C: 60.11 vol: 12.1k
-0,11 (0,18%)
XTN
Oct 19 O: 59.94 H: 60.21 L: 59.4 C: 60.11 vol: 12.1k
-0,11 (0,18%)
Sort by:
SPX
Тickers on page
Tickers found · 7004 · go to page №:
Time frame column 1
Time frame column 2