Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
MCF
Jan 23 O: 3.68 H: 3.73 L: 3.48 C: 3.54 vol: 43.34k   ATR14: 0.25
-0,12 (3,28%)
MCF
Jan 23 O: 3.68 H: 3.73 L: 3.48 C: 3.54 vol: 43.34k   ATR14: 0.25
-0,12 (3,28%)
PSAU
Jan 23 O: 17.14 H: 17.27 L: 17.13 C: 17.27 vol: 4.85k   ATR14: 0.33
0,07 (0,41%)
PSAU
Jan 23 O: 17.14 H: 17.27 L: 17.13 C: 17.27 vol: 4.85k   ATR14: 0.33
0,07 (0,41%)
VLO
Jan 23 O: 81.94 H: 82.46 L: 79.44 C: 79.81 vol: 2M   ATR14: 2.37
-2,17 (2,64%)
VLO
Jan 23 O: 81.94 H: 82.46 L: 79.44 C: 79.81 vol: 2M   ATR14: 2.37
-2,17 (2,64%)
SJNK
Jan 23 O: 26.76 H: 26.82 L: 26.72 C: 26.77 vol: 1.09M   ATR14: 0.15
0 (0%)
SJNK
Jan 23 O: 26.76 H: 26.82 L: 26.72 C: 26.77 vol: 1.09M   ATR14: 0.15
0 (0%)
AIT
Jan 23 O: 61.99 H: 62.11 L: 60.02 C: 60.29 vol: 29.14k   ATR14: 1.89
-1,45 (2,35%)
AIT
Jan 23 O: 61.99 H: 62.11 L: 60.02 C: 60.29 vol: 29.14k   ATR14: 1.89
-1,45 (2,35%)
LGIH
Jan 23 O: 54.62 H: 56.35 L: 54.6 C: 55.4 vol: 85.99k   ATR14: 2.32
1,1 (2,02%)
LGIH
Jan 23 O: 54.62 H: 56.35 L: 54.6 C: 55.4 vol: 85.99k   ATR14: 2.32
1,1 (2,02%)
IQI
Jan 23 O: 11.62 H: 11.7 L: 11.59 C: 11.7 vol: 52.99k   ATR14: 0.09
0,08 (0,69%)
IQI
Jan 23 O: 11.62 H: 11.7 L: 11.59 C: 11.7 vol: 52.99k   ATR14: 0.09
0,08 (0,69%)
RCS
Jan 23 O: 9.87 H: 9.88 L: 9.76 C: 9.76 vol: 50.15k   ATR14: 0.21
-0,14 (1,41%)
RCS
Jan 23 O: 9.87 H: 9.88 L: 9.76 C: 9.76 vol: 50.15k   ATR14: 0.21
-0,14 (1,41%)
HEEM
Jan 23 O: 24.4 H: 24.48 L: 24.16 C: 24.19 vol: 10.04k   ATR14: 0.39
0,01 (0,04%)
HEEM
Jan 23 O: 24.4 H: 24.48 L: 24.16 C: 24.19 vol: 10.04k   ATR14: 0.39
0,01 (0,04%)
SSY
Jan 23 O: H: L: C: vol: 10.04k   ATR14: 0.07
0 (0%)
SSY
Jan 23 O: H: L: C: vol: 10.04k   ATR14: 0.07
0 (0%)
GMF
Jan 23 O: 91.43 H: 91.51 L: 90.66 C: 90.66 vol: 8.17k   ATR14: 1.42
0,04 (0,04%)
GMF
Jan 23 O: 91.43 H: 91.51 L: 90.66 C: 90.66 vol: 8.17k   ATR14: 1.42
0,04 (0,04%)
IPWR
Jan 23 O: 0.38 H: 0.39 L: 0.36 C: 0.37 vol: 51.21k   ATR14: 0.05
-0 (0,14%)
IPWR
Jan 23 O: 0.38 H: 0.39 L: 0.36 C: 0.37 vol: 51.21k   ATR14: 0.05
-0 (0,14%)
ORA
Jan 23 O: 54.31 H: 54.96 L: 54.31 C: 54.48 vol: 35.49k   ATR14: 1.32
0,02 (0,04%)
ORA
Jan 23 O: 54.31 H: 54.96 L: 54.31 C: 54.48 vol: 35.49k   ATR14: 1.32
0,02 (0,04%)
EXP
Jan 23 O: 68 H: 68 L: 64.04 C: 64.15 vol: 255.69k   ATR14: 2.25
-3,94 (5,79%)
EXP
Jan 23 O: 68 H: 68 L: 64.04 C: 64.15 vol: 255.69k   ATR14: 2.25
-3,94 (5,79%)
HPP
Jan 23 O: 30.83 H: 31.01 L: 30.62 C: 30.67 vol: 292.06k   ATR14: 0.69
-0,13 (0,41%)
HPP
Jan 23 O: 30.83 H: 31.01 L: 30.62 C: 30.67 vol: 292.06k   ATR14: 0.69
-0,13 (0,41%)
MRO
Jan 23 O: 15.77 H: 15.84 L: 15.37 C: 15.45 vol: 4.68M   ATR14: 0.6
-0,22 (1,4%)
MRO
Jan 23 O: 15.77 H: 15.84 L: 15.37 C: 15.45 vol: 4.68M   ATR14: 0.6
-0,22 (1,4%)
AEL
Jan 23 O: 30.95 H: 31.25 L: 30.35 C: 30.43 vol: 120.13k   ATR14: 0.93
-0,34 (1,1%)
AEL
Jan 23 O: 30.95 H: 31.25 L: 30.35 C: 30.43 vol: 120.13k   ATR14: 0.93
-0,34 (1,1%)
VET
Jan 23 O: 24.37 H: 24.39 L: 23.29 C: 23.29 vol: 203.45k   ATR14: 0.92
-1,06 (4,35%)
VET
Jan 23 O: 24.37 H: 24.39 L: 23.29 C: 23.29 vol: 203.45k   ATR14: 0.92
-1,06 (4,35%)
IWY
Jan 23 O: 75.48 H: 75.67 L: 74.36 C: 74.59 vol: 25.8k   ATR14: 1.52
-0,54 (0,71%)
IWY
Jan 23 O: 75.48 H: 75.67 L: 74.36 C: 74.59 vol: 25.8k   ATR14: 1.52
-0,54 (0,71%)
PERI
Jan 23 O: 3.13 H: 3.2 L: 3.11 C: 3.2 vol: 11.31k   ATR14: 0.14
0,08 (2,56%)
PERI
Jan 23 O: 3.13 H: 3.2 L: 3.11 C: 3.2 vol: 11.31k   ATR14: 0.14
0,08 (2,56%)
PFS
Jan 23 O: 24.98 H: 25.05 L: 24.77 C: 25.01 vol: 49.45k   ATR14: 0.48
0,05 (0,2%)
PFS
Jan 23 O: 24.98 H: 25.05 L: 24.77 C: 25.01 vol: 49.45k   ATR14: 0.48
0,05 (0,2%)
FPE
Jan 23 O: 18.42 H: 18.45 L: 18.39 C: 18.4 vol: 425.03k   ATR14: 0.12
-0,06 (0,31%)
FPE
Jan 23 O: 18.42 H: 18.45 L: 18.39 C: 18.4 vol: 425.03k   ATR14: 0.12
-0,06 (0,31%)
ETW
Jan 23 O: 9.79 H: 9.83 L: 9.63 C: 9.66 vol: 172.05k   ATR14: 0.23
-0,14 (1,46%)
ETW
Jan 23 O: 9.79 H: 9.83 L: 9.63 C: 9.66 vol: 172.05k   ATR14: 0.23
-0,14 (1,46%)
WDIV
Jan 23 O: 65.35 H: 65.43 L: 65.17 C: 65.25 vol: 7.02k   ATR14: 0.72
0,37 (0,57%)
WDIV
Jan 23 O: 65.35 H: 65.43 L: 65.17 C: 65.25 vol: 7.02k   ATR14: 0.72
0,37 (0,57%)
FENG
Jan 23 O: 3.51 H: 3.53 L: 3.44 C: 3.46 vol: 48.61k   ATR14: 0.19
-0,04 (1,14%)
FENG
Jan 23 O: 3.51 H: 3.53 L: 3.44 C: 3.46 vol: 48.61k   ATR14: 0.19
-0,04 (1,14%)
WHG
Jan 23 O: 37.63 H: 38.3 L: 37.51 C: 38.3 vol: 8.57k   ATR14: 1.29
0,86 (2,28%)
WHG
Jan 23 O: 37.63 H: 38.3 L: 37.51 C: 38.3 vol: 8.57k   ATR14: 1.29
0,86 (2,28%)
USLV
Jan 23 O: 70.69 H: 71.7 L: 70.26 C: 71.69 vol: 88k   ATR14: 2.26
0,44 (0,62%)
USLV
Jan 23 O: 70.69 H: 71.7 L: 70.26 C: 71.69 vol: 88k   ATR14: 2.26
0,44 (0,62%)
OSK
Jan 23 O: 70.13 H: 70.47 L: 67.41 C: 67.68 vol: 181.2k   ATR14: 2.44
-1,87 (2,69%)
OSK
Jan 23 O: 70.13 H: 70.47 L: 67.41 C: 67.68 vol: 181.2k   ATR14: 2.44
-1,87 (2,69%)
AVH
Jan 23 O: 4.67 H: 4.67 L: 4.46 C: 4.52 vol: 27.37k   ATR14: 0.24
0,01 (0,22%)
AVH
Jan 23 O: 4.67 H: 4.67 L: 4.46 C: 4.52 vol: 27.37k   ATR14: 0.24
0,01 (0,22%)
QURE
Jan 23 O: 31.27 H: 31.68 L: 30.24 C: 30.66 vol: 224.87k   ATR14: 1.64
-0,48 (1,54%)
QURE
Jan 23 O: 31.27 H: 31.68 L: 30.24 C: 30.66 vol: 224.87k   ATR14: 1.64
-0,48 (1,54%)
SGMO
Jan 23 O: 11.11 H: 11.5 L: 10.87 C: 10.98 vol: 696.22k   ATR14: 0.79
-0,1 (0,9%)
SGMO
Jan 23 O: 11.11 H: 11.5 L: 10.87 C: 10.98 vol: 696.22k   ATR14: 0.79
-0,1 (0,9%)
NMM
Jan 23 O: 1.15 H: 1.15 L: 1.13 C: 1.14 vol: 147.74k   ATR14: 0.09
-0,01 (0,44%)
NMM
Jan 23 O: 1.15 H: 1.15 L: 1.13 C: 1.14 vol: 147.74k   ATR14: 0.09
-0,01 (0,44%)
RECN
Jan 23 O: 16.47 H: 16.62 L: 16.37 C: 16.62 vol: 74.57k   ATR14: 0.63
0,16 (0,97%)
RECN
Jan 23 O: 16.47 H: 16.62 L: 16.37 C: 16.62 vol: 74.57k   ATR14: 0.63
0,16 (0,97%)
MTRX
Jan 23 O: 20.25 H: 20.35 L: 19.58 C: 19.84 vol: 45.48k   ATR14: 0.75
-0,34 (1,68%)
MTRX
Jan 23 O: 20.25 H: 20.35 L: 19.58 C: 19.84 vol: 45.48k   ATR14: 0.75
-0,34 (1,68%)
ITM
Jan 23 O: 47.74 H: 47.75 L: 47.69 C: 47.72 vol: 246.28k   ATR14: 0.14
0,01 (0,02%)
ITM
Jan 23 O: 47.74 H: 47.75 L: 47.69 C: 47.72 vol: 246.28k   ATR14: 0.14
0,01 (0,02%)
GERN
Jan 23 O: 1.03 H: 1.07 L: 1.01 C: 1.02 vol: 1.19M   ATR14: 0.08
0 (0%)
GERN
Jan 23 O: 1.03 H: 1.07 L: 1.01 C: 1.02 vol: 1.19M   ATR14: 0.08
0 (0%)
PCYO
Jan 23 O: 9.22 H: 9.92 L: 9.22 C: 9.41 vol: 2.57k   ATR14: 0.41
0,18 (1,92%)
PCYO
Jan 23 O: 9.22 H: 9.92 L: 9.22 C: 9.41 vol: 2.57k   ATR14: 0.41
0,18 (1,92%)
ISNS
Jan 23 O: 5.3 H: 5.3 L: 5.08 C: 5.08 vol: 2.57k   ATR14: 0.28
-0,01 (0,15%)
ISNS
Jan 23 O: 5.3 H: 5.3 L: 5.08 C: 5.08 vol: 2.57k   ATR14: 0.28
-0,01 (0,15%)
PBP
Jan 23 O: 20.17 H: 20.28 L: 19.97 C: 20.02 vol: 27.7k   ATR14: 0.31
-0,18 (0,89%)
PBP
Jan 23 O: 20.17 H: 20.28 L: 19.97 C: 20.02 vol: 27.7k   ATR14: 0.31
-0,18 (0,89%)
XTN
Jan 23 O: 58.62 H: 58.62 L: 57.45 C: 57.45 vol: 10.5k   ATR14: 1.32
-1,07 (1,82%)
XTN
Jan 23 O: 58.62 H: 58.62 L: 57.45 C: 57.45 vol: 10.5k   ATR14: 1.32
-1,07 (1,82%)
AZN
Jan 23 O: 37.03 H: 37.03 L: 36.46 C: 36.53 vol: 4.92M   ATR14: 0.76
0,26 (0,72%)
AZN
Jan 23 O: 37.03 H: 37.03 L: 36.46 C: 36.53 vol: 4.92M   ATR14: 0.76
0,26 (0,72%)
SCD
Jan 23 O: 12.03 H: 12.05 L: 11.89 C: 11.93 vol: 31.33k   ATR14: 0.27
-0,15 (1,24%)
SCD
Jan 23 O: 12.03 H: 12.05 L: 11.89 C: 11.93 vol: 31.33k   ATR14: 0.27
-0,15 (1,24%)
VC
Jan 23 O: 73.49 H: 73.88 L: 69.6 C: 69.93 vol: 122.29k   ATR14: 3.7
-3,33 (4,55%)
VC
Jan 23 O: 73.49 H: 73.88 L: 69.6 C: 69.93 vol: 122.29k   ATR14: 3.7
-3,33 (4,55%)
GIM
Jan 23 O: 6.28 H: 6.32 L: 6.28 C: 6.3 vol: 155.97k   ATR14: 0.08
0,01 (0,08%)
GIM
Jan 23 O: 6.28 H: 6.32 L: 6.28 C: 6.3 vol: 155.97k   ATR14: 0.08
0,01 (0,08%)
NGD
Jan 23 O: 1 H: 1 L: 0.98 C: 0.99 vol: 496.96k   ATR14: 0.07
-0,01 (0,55%)
NGD
Jan 23 O: 1 H: 1 L: 0.98 C: 0.99 vol: 496.96k   ATR14: 0.07
-0,01 (0,55%)
SMMU
Jan 23 O: 49.89 H: 49.89 L: 49.89 C: 49.89 vol: 496.96k   ATR14: 0.11
0,02 (0,04%)
SMMU
Jan 23 O: 49.89 H: 49.89 L: 49.89 C: 49.89 vol: 496.96k   ATR14: 0.11
0,02 (0,04%)
XME
Jan 23 O: 28.77 H: 28.95 L: 28.46 C: 28.58 vol: 725.17k   ATR14: 0.8
-0,11 (0,38%)
XME
Jan 23 O: 28.77 H: 28.95 L: 28.46 C: 28.58 vol: 725.17k   ATR14: 0.8
-0,11 (0,38%)
VMI
Jan 23 O: 123.17 H: 124.5 L: 121.12 C: 121.89 vol: 62.9k   ATR14: 3.71
-1,24 (1,01%)
VMI
Jan 23 O: 123.17 H: 124.5 L: 121.12 C: 121.89 vol: 62.9k   ATR14: 3.71
-1,24 (1,01%)
YYY
Jan 23 O: 17.12 H: 17.17 L: 17.07 C: 17.08 vol: 27.28k   ATR14: 0.16
-0,04 (0,23%)
YYY
Jan 23 O: 17.12 H: 17.17 L: 17.07 C: 17.08 vol: 27.28k   ATR14: 0.16
-0,04 (0,23%)
USL
Jan 23 O: 20.53 H: 20.53 L: 20.09 C: 20.11 vol: 6.16k   ATR14: 0.57
-0,34 (1,66%)
USL
Jan 23 O: 20.53 H: 20.53 L: 20.09 C: 20.11 vol: 6.16k   ATR14: 0.57
-0,34 (1,66%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2