Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7692 · go to page №:
Time frame column 1
Time frame column 2
MCF
Aug 16 O: 1.07 H: 1.11 L: 1.04 C: 1.09 vol: 16.46k   ATR14: 0.11
0,02 (1,4%)
MCF
Aug 16 O: 1.07 H: 1.11 L: 1.04 C: 1.09 vol: 16.46k   ATR14: 0.11
0,02 (1,4%)
VLO
Aug 16 O: 77.54 H: 78.42 L: 77.19 C: 78.12 vol: 2.27M   ATR14: 2.27
1,4 (1,82%)
VLO
Aug 16 O: 77.54 H: 78.42 L: 77.19 C: 78.12 vol: 2.27M   ATR14: 2.27
1,4 (1,82%)
SJNK
Aug 16 O: 26.8 H: 26.83 L: 26.79 C: 26.8 vol: 1.72M   ATR14: 0.09
0,04 (0,15%)
SJNK
Aug 16 O: 26.8 H: 26.83 L: 26.79 C: 26.8 vol: 1.72M   ATR14: 0.09
0,04 (0,15%)
AIT
Aug 16 O: 52.84 H: 53.53 L: 52.8 C: 53.2 vol: 130.22k   ATR14: 1.78
0,68 (1,29%)
AIT
Aug 16 O: 52.84 H: 53.53 L: 52.8 C: 53.2 vol: 130.22k   ATR14: 1.78
0,68 (1,29%)
LGIH
Aug 16 O: 74.92 H: 75.32 L: 74.12 C: 75.18 vol: 101.06k   ATR14: 2.52
0,59 (0,79%)
LGIH
Aug 16 O: 74.92 H: 75.32 L: 74.12 C: 75.18 vol: 101.06k   ATR14: 2.52
0,59 (0,79%)
IQI
Aug 16 O: 12.79 H: 12.81 L: 12.75 C: 12.77 vol: 177.91k   ATR14: 0.08
0,02 (0,16%)
IQI
Aug 16 O: 12.79 H: 12.81 L: 12.75 C: 12.77 vol: 177.91k   ATR14: 0.08
0,02 (0,16%)
RCS
Aug 16 O: 9.5 H: 9.58 L: 9.5 C: 9.56 vol: 61.73k   ATR14: 0.18
0,14 (1,47%)
RCS
Aug 16 O: 9.5 H: 9.58 L: 9.5 C: 9.56 vol: 61.73k   ATR14: 0.18
0,14 (1,47%)
HEEM
Aug 16 O: 23.8 H: 23.95 L: 23.8 C: 23.9 vol: 6.05k   ATR14: 0.27
0,28 (1,19%)
HEEM
Aug 16 O: 23.8 H: 23.95 L: 23.8 C: 23.9 vol: 6.05k   ATR14: 0.27
0,28 (1,19%)
SSY
Aug 16 O: 1.44 H: 1.44 L: 1.44 C: 1.44 vol: 6.05k   ATR14: 0.06
-0,04 (2,7%)
SSY
Aug 16 O: 1.44 H: 1.44 L: 1.44 C: 1.44 vol: 6.05k   ATR14: 0.06
-0,04 (2,7%)
GMF
Aug 16 O: 90.95 H: 91.68 L: 90.91 C: 91.45 vol: 9.11k   ATR14: 1.28
1,63 (1,81%)
GMF
Aug 16 O: 90.95 H: 91.68 L: 90.91 C: 91.45 vol: 9.11k   ATR14: 1.28
1,63 (1,81%)
IPWR
Aug 16 O: 0.25 H: 0.29 L: 0.25 C: 0.28 vol: 291.36k   ATR14: 0.04
0,04 (17%)
IPWR
Aug 16 O: 0.25 H: 0.29 L: 0.25 C: 0.28 vol: 291.36k   ATR14: 0.04
0,04 (17%)
ORA
Aug 16 O: 72.41 H: 73.63 L: 72.05 C: 73.24 vol: 106.68k   ATR14: 1.58
0,87 (1,2%)
ORA
Aug 16 O: 72.41 H: 73.63 L: 72.05 C: 73.24 vol: 106.68k   ATR14: 1.58
0,87 (1,2%)
EXP
Aug 16 O: 80.49 H: 81.83 L: 80.29 C: 81.24 vol: 304.4k   ATR14: 2.53
0,82 (1,02%)
EXP
Aug 16 O: 80.49 H: 81.83 L: 80.29 C: 81.24 vol: 304.4k   ATR14: 2.53
0,82 (1,02%)
HPP
Aug 16 O: 33.28 H: 33.7 L: 33.25 C: 33.68 vol: 397.82k   ATR14: 0.66
0,41 (1,23%)
HPP
Aug 16 O: 33.28 H: 33.7 L: 33.25 C: 33.68 vol: 397.82k   ATR14: 0.66
0,41 (1,23%)
MRO
Aug 16 O: 12.1 H: 12.5 L: 12.02 C: 12.46 vol: 9.08M   ATR14: 0.51
0,44 (3,66%)
MRO
Aug 16 O: 12.1 H: 12.5 L: 12.02 C: 12.46 vol: 9.08M   ATR14: 0.51
0,44 (3,66%)
AEL
Aug 16 O: 22.06 H: 22.62 L: 22.03 C: 22.35 vol: 265.96k   ATR14: 0.86
0,51 (2,34%)
AEL
Aug 16 O: 22.06 H: 22.62 L: 22.03 C: 22.35 vol: 265.96k   ATR14: 0.86
0,51 (2,34%)
VET
Aug 16 O: 14.71 H: 15.13 L: 14.62 C: 15.01 vol: 413.93k   ATR14: 0.67
0,37 (2,53%)
VET
Aug 16 O: 14.71 H: 15.13 L: 14.62 C: 15.01 vol: 413.93k   ATR14: 0.67
0,37 (2,53%)
IWY
Aug 16 O: 85.24 H: 85.92 L: 85.23 C: 85.78 vol: 38.25k   ATR14: 1.3
1,25 (1,47%)
IWY
Aug 16 O: 85.24 H: 85.92 L: 85.23 C: 85.78 vol: 38.25k   ATR14: 1.3
1,25 (1,47%)
PERI
Aug 16 O: 5.54 H: 5.8 L: 5.5 C: 5.63 vol: 334.44k   ATR14: 0.34
0,13 (2,36%)
PERI
Aug 16 O: 5.54 H: 5.8 L: 5.5 C: 5.63 vol: 334.44k   ATR14: 0.34
0,13 (2,36%)
PFS
Aug 16 O: 23.26 H: 23.76 L: 23.26 C: 23.7 vol: 176.21k   ATR14: 0.45
0,52 (2,24%)
PFS
Aug 16 O: 23.26 H: 23.76 L: 23.26 C: 23.7 vol: 176.21k   ATR14: 0.45
0,52 (2,24%)
FPE
Aug 16 O: 19.53 H: 19.58 L: 19.49 C: 19.54 vol: 1.5M   ATR14: 0.06
-0,01 (0,05%)
FPE
Aug 16 O: 19.53 H: 19.58 L: 19.49 C: 19.54 vol: 1.5M   ATR14: 0.06
-0,01 (0,05%)
ETW
Aug 16 O: 9.48 H: 9.54 L: 9.48 C: 9.52 vol: 356.04k   ATR14: 0.11
0,04 (0,42%)
ETW
Aug 16 O: 9.48 H: 9.54 L: 9.48 C: 9.52 vol: 356.04k   ATR14: 0.11
0,04 (0,42%)
WDIV
Aug 16 O: 63.55 H: 63.94 L: 63.55 C: 63.88 vol: 7.15k   ATR14: 0.63
0,73 (1,16%)
WDIV
Aug 16 O: 63.55 H: 63.94 L: 63.55 C: 63.88 vol: 7.15k   ATR14: 0.63
0,73 (1,16%)
FENG
Aug 16 O: 3.08 H: 3.16 L: 3.08 C: 3.09 vol: 50.93k   ATR14: 0.13
0,04 (1,31%)
FENG
Aug 16 O: 3.08 H: 3.16 L: 3.08 C: 3.09 vol: 50.93k   ATR14: 0.13
0,04 (1,31%)
WHG
Aug 16 O: 28.71 H: 29.45 L: 28.6 C: 29.42 vol: 18.28k   ATR14: 0.9
0,89 (3,12%)
WHG
Aug 16 O: 28.71 H: 29.45 L: 28.6 C: 29.42 vol: 18.28k   ATR14: 0.9
0,89 (3,12%)
USLV
Aug 16 O: 90.68 H: 91.49 L: 88.71 C: 89.4 vol: 287.62k   ATR14: 4.4
-1,72 (1,89%)
USLV
Aug 16 O: 90.68 H: 91.49 L: 88.71 C: 89.4 vol: 287.62k   ATR14: 4.4
-1,72 (1,89%)
OSK
Aug 16 O: 68.44 H: 70.18 L: 68.1 C: 69.46 vol: 379.45k   ATR14: 2.49
1,32 (1,94%)
OSK
Aug 16 O: 68.44 H: 70.18 L: 68.1 C: 69.46 vol: 379.45k   ATR14: 2.49
1,32 (1,94%)
AVH
Aug 16 O: 3.61 H: 3.7 L: 3.51 C: 3.58 vol: 151.14k   ATR14: 0.2
-0,12 (3,24%)
AVH
Aug 16 O: 3.61 H: 3.7 L: 3.51 C: 3.58 vol: 151.14k   ATR14: 0.2
-0,12 (3,24%)
QURE
Aug 16 O: 56.51 H: 57.9 L: 56.13 C: 56.9 vol: 415.35k   ATR14: 3.1
0,88 (1,57%)
QURE
Aug 16 O: 56.51 H: 57.9 L: 56.13 C: 56.9 vol: 415.35k   ATR14: 3.1
0,88 (1,57%)
SGMO
Aug 16 O: 11.13 H: 11.37 L: 11.1 C: 11.35 vol: 1.18M   ATR14: 0.55
0,3 (2,71%)
SGMO
Aug 16 O: 11.13 H: 11.37 L: 11.1 C: 11.35 vol: 1.18M   ATR14: 0.55
0,3 (2,71%)
NMM
Aug 16 O: 14.3 H: 16.09 L: 14.3 C: 15.52 vol: 145.03k   ATR14: 0.88
1,34 (9,45%)
NMM
Aug 16 O: 14.3 H: 16.09 L: 14.3 C: 15.52 vol: 145.03k   ATR14: 0.88
1,34 (9,45%)
RECN
Aug 16 O: 16.75 H: 16.99 L: 16.59 C: 16.98 vol: 95.43k   ATR14: 0.41
0,31 (1,86%)
RECN
Aug 16 O: 16.75 H: 16.99 L: 16.59 C: 16.98 vol: 95.43k   ATR14: 0.41
0,31 (1,86%)
MTRX
Aug 16 O: 18.57 H: 19.4 L: 18.57 C: 19.31 vol: 55.9k   ATR14: 0.67
0,89 (4,83%)
MTRX
Aug 16 O: 18.57 H: 19.4 L: 18.57 C: 19.31 vol: 55.9k   ATR14: 0.67
0,89 (4,83%)
ITM
Aug 16 O: 51.03 H: 51.06 L: 50.96 C: 51.06 vol: 519.51k   ATR14: 0.13
-0,05 (0,1%)
ITM
Aug 16 O: 51.03 H: 51.06 L: 50.96 C: 51.06 vol: 519.51k   ATR14: 0.13
-0,05 (0,1%)
GERN
Aug 16 O: 1.41 H: 1.42 L: 1.37 C: 1.41 vol: 1.1M   ATR14: 0.08
0,02 (1,44%)
GERN
Aug 16 O: 1.41 H: 1.42 L: 1.37 C: 1.41 vol: 1.1M   ATR14: 0.08
0,02 (1,44%)
PCYO
Aug 16 O: 10.09 H: 10.22 L: 10.08 C: 10.15 vol: 9.88k   ATR14: 0.3
0,09 (0,89%)
PCYO
Aug 16 O: 10.09 H: 10.22 L: 10.08 C: 10.15 vol: 9.88k   ATR14: 0.3
0,09 (0,89%)
ISNS
Aug 16 O: 4.95 H: 5 L: 4.95 C: 5 vol: 4.21k   ATR14: 0.18
0,03 (0,6%)
ISNS
Aug 16 O: 4.95 H: 5 L: 4.95 C: 5 vol: 4.21k   ATR14: 0.18
0,03 (0,6%)
PBP
Aug 16 O: 21.09 H: 21.47 L: 21.07 C: 21.32 vol: 58.15k   ATR14: 0.29
0,26 (1,23%)
PBP
Aug 16 O: 21.09 H: 21.47 L: 21.07 C: 21.32 vol: 58.15k   ATR14: 0.29
0,26 (1,23%)
XTN
Aug 16 O: 57.28 H: 58.31 L: 57.28 C: 58.28 vol: 3.72k   ATR14: 1.21
1,34 (2,36%)
XTN
Aug 16 O: 57.28 H: 58.31 L: 57.28 C: 58.28 vol: 3.72k   ATR14: 1.21
1,34 (2,36%)
AZN
Aug 16 O: 44.36 H: 44.55 L: 44.29 C: 44.34 vol: 1.4M   ATR14: 0.74
0,16 (0,36%)
AZN
Aug 16 O: 44.36 H: 44.55 L: 44.29 C: 44.34 vol: 1.4M   ATR14: 0.74
0,16 (0,36%)
SCD
Aug 16 O: 13.17 H: 13.35 L: 13.17 C: 13.3 vol: 57.03k   ATR14: 0.32
0,18 (1,37%)
SCD
Aug 16 O: 13.17 H: 13.35 L: 13.17 C: 13.3 vol: 57.03k   ATR14: 0.32
0,18 (1,37%)
VC
Aug 16 O: 61.44 H: 64.09 L: 61.28 C: 63.88 vol: 264.86k   ATR14: 3.27
3,15 (5,19%)
VC
Aug 16 O: 61.44 H: 64.09 L: 61.28 C: 63.88 vol: 264.86k   ATR14: 3.27
3,15 (5,19%)
GIM
Aug 16 O: 6.12 H: 6.15 L: 6.1 C: 6.13 vol: 290.98k   ATR14: 0.07
0,03 (0,49%)
GIM
Aug 16 O: 6.12 H: 6.15 L: 6.1 C: 6.13 vol: 290.98k   ATR14: 0.07
0,03 (0,49%)
NGD
Aug 16 O: 1.16 H: 1.2 L: 1.15 C: 1.19 vol: 5.55M   ATR14: 0.11
0,02 (1,71%)
NGD
Aug 16 O: 1.16 H: 1.2 L: 1.15 C: 1.19 vol: 5.55M   ATR14: 0.11
0,02 (1,71%)
SMMU
Aug 16 O: 50.82 H: 50.92 L: 50.82 C: 50.91 vol: 8.07k   ATR14: 0.07
-0,01 (0,02%)
SMMU
Aug 16 O: 50.82 H: 50.92 L: 50.82 C: 50.91 vol: 8.07k   ATR14: 0.07
-0,01 (0,02%)
XME
Aug 16 O: 24.65 H: 25.18 L: 24.51 C: 24.98 vol: 2.09M   ATR14: 0.69
0,39 (1,59%)
XME
Aug 16 O: 24.65 H: 25.18 L: 24.51 C: 24.98 vol: 2.09M   ATR14: 0.69
0,39 (1,59%)
VMI
Aug 16 O: 128.9 H: 132.2 L: 128.9 C: 131.56 vol: 75.38k   ATR14: 3.32
3,45 (2,69%)
VMI
Aug 16 O: 128.9 H: 132.2 L: 128.9 C: 131.56 vol: 75.38k   ATR14: 3.32
3,45 (2,69%)
YYY
Aug 16 O: 17.46 H: 17.57 L: 17.46 C: 17.55 vol: 46.57k   ATR14: 0.11
0,11 (0,63%)
YYY
Aug 16 O: 17.46 H: 17.57 L: 17.46 C: 17.55 vol: 46.57k   ATR14: 0.11
0,11 (0,63%)
USL
Aug 16 O: 20.27 H: 20.36 L: 20.22 C: 20.27 vol: 5.38k   ATR14: 0.54
0,1 (0,5%)
USL
Aug 16 O: 20.27 H: 20.36 L: 20.22 C: 20.27 vol: 5.38k   ATR14: 0.54
0,1 (0,5%)
BTO
Aug 16 O: 29.92 H: 30.45 L: 29.92 C: 30.33 vol: 43.16k   ATR14: 0.68
0,68 (2,29%)
BTO
Aug 16 O: 29.92 H: 30.45 L: 29.92 C: 30.33 vol: 43.16k   ATR14: 0.68
0,68 (2,29%)
Sort by:
SPX
Тickers on page
Tickers found · 7692 · go to page №:
Time frame column 1
Time frame column 2