Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2
MCF
Sep 16 O: 1.57 H: 1.98 L: 1.4 C: 1.79 vol: 1.66M   ATR14: 0.17
0,44 (32,59%)
MCF
Sep 16 O: 1.57 H: 1.98 L: 1.4 C: 1.79 vol: 1.66M   ATR14: 0.17
0,44 (32,59%)
VLO
Sep 16 O: 82.01 H: 82.58 L: 79.28 C: 82.4 vol: 9.18M   ATR14: 2.54
-3,13 (3,66%)
VLO
Sep 16 O: 82.01 H: 82.58 L: 79.28 C: 82.4 vol: 9.18M   ATR14: 2.54
-3,13 (3,66%)
SJNK
Sep 16 O: 27.09 H: 27.12 L: 27.04 C: 27.1 vol: 1.57M   ATR14: 0.08
0,06 (0,22%)
SJNK
Sep 16 O: 27.09 H: 27.12 L: 27.04 C: 27.1 vol: 1.57M   ATR14: 0.08
0,06 (0,22%)
AIT
Sep 16 O: 57.02 H: 58.42 L: 56.94 C: 56.96 vol: 189.49k   ATR14: 1.61
-0,29 (0,51%)
AIT
Sep 16 O: 57.02 H: 58.42 L: 56.94 C: 56.96 vol: 189.49k   ATR14: 1.61
-0,29 (0,51%)
LGIH
Sep 16 O: 79.62 H: 80.39 L: 79.29 C: 79.83 vol: 179.21k   ATR14: 2.66
-0,01 (0,01%)
LGIH
Sep 16 O: 79.62 H: 80.39 L: 79.29 C: 79.83 vol: 179.21k   ATR14: 2.66
-0,01 (0,01%)
IQI
Sep 16 O: 12.36 H: 12.43 L: 12.36 C: 12.36 vol: 91.38k   ATR14: 0.1
0,01 (0,08%)
IQI
Sep 16 O: 12.36 H: 12.43 L: 12.36 C: 12.36 vol: 91.38k   ATR14: 0.1
0,01 (0,08%)
RCS
Sep 16 O: 9.18 H: 9.2 L: 9 C: 9 vol: 212.66k   ATR14: 0.16
-0,11 (1,21%)
RCS
Sep 16 O: 9.18 H: 9.2 L: 9 C: 9 vol: 212.66k   ATR14: 0.16
-0,11 (1,21%)
HEEM
Sep 16 O: 25.11 H: 25.18 L: 25.07 C: 25.08 vol: 35.45k   ATR14: 0.21
-0,2 (0,79%)
HEEM
Sep 16 O: 25.11 H: 25.18 L: 25.07 C: 25.08 vol: 35.45k   ATR14: 0.21
-0,2 (0,79%)
SSY
Sep 16 O: 1.31 H: 1.34 L: 1.31 C: 1.34 vol: 1.8k   ATR14: 0.07
0,01 (0,75%)
SSY
Sep 16 O: 1.31 H: 1.34 L: 1.31 C: 1.34 vol: 1.8k   ATR14: 0.07
0,01 (0,75%)
GMF
Sep 16 O: 95.51 H: 95.84 L: 95.3 C: 95.36 vol: 15.22k   ATR14: 1.01
-1,14 (1,18%)
GMF
Sep 16 O: 95.51 H: 95.84 L: 95.3 C: 95.36 vol: 15.22k   ATR14: 1.01
-1,14 (1,18%)
IPWR
Sep 16 O: 4.49 H: 4.96 L: 4.4 C: 4.78 vol: 49.6k   ATR14: 0.49
0,39 (8,88%)
IPWR
Sep 16 O: 4.49 H: 4.96 L: 4.4 C: 4.78 vol: 49.6k   ATR14: 0.49
0,39 (8,88%)
ORA
Sep 16 O: 71.56 H: 72.18 L: 71.2 C: 72.11 vol: 146.25k   ATR14: 1.55
0,03 (0,04%)
ORA
Sep 16 O: 71.56 H: 72.18 L: 71.2 C: 72.11 vol: 146.25k   ATR14: 1.55
0,03 (0,04%)
EXP
Sep 16 O: 86.25 H: 89.85 L: 85.88 C: 89.64 vol: 545.71k   ATR14: 2.18
3,04 (3,51%)
EXP
Sep 16 O: 86.25 H: 89.85 L: 85.88 C: 89.64 vol: 545.71k   ATR14: 2.18
3,04 (3,51%)
HPP
Sep 16 O: 33.87 H: 34.35 L: 33.78 C: 34.25 vol: 418.7k   ATR14: 0.6
0,4 (1,18%)
HPP
Sep 16 O: 33.87 H: 34.35 L: 33.78 C: 34.25 vol: 418.7k   ATR14: 0.6
0,4 (1,18%)
MRO
Sep 16 O: 14.08 H: 14.39 L: 13.68 C: 14.17 vol: 28.43M   ATR14: 0.56
1,47 (11,57%)
MRO
Sep 16 O: 14.08 H: 14.39 L: 13.68 C: 14.17 vol: 28.43M   ATR14: 0.56
1,47 (11,57%)
AEL
Sep 16 O: 24.2 H: 24.74 L: 24.2 C: 24.26 vol: 233.18k   ATR14: 0.75
-0,27 (1,1%)
AEL
Sep 16 O: 24.2 H: 24.74 L: 24.2 C: 24.26 vol: 233.18k   ATR14: 0.75
-0,27 (1,1%)
VET
Sep 16 O: 17.98 H: 18.49 L: 17.29 C: 18.29 vol: 2.12M   ATR14: 0.67
1,9 (11,59%)
VET
Sep 16 O: 17.98 H: 18.49 L: 17.29 C: 18.29 vol: 2.12M   ATR14: 0.67
1,9 (11,59%)
IWY
Sep 16 O: 87.76 H: 88.03 L: 87.71 C: 87.9 vol: 16.31k   ATR14: 1.1
-0,31 (0,35%)
IWY
Sep 16 O: 87.76 H: 88.03 L: 87.71 C: 87.9 vol: 16.31k   ATR14: 1.1
-0,31 (0,35%)
PERI
Sep 16 O: 4.91 H: 4.98 L: 4.48 C: 4.64 vol: 661.41k   ATR14: 0.46
-0,34 (6,83%)
PERI
Sep 16 O: 4.91 H: 4.98 L: 4.48 C: 4.64 vol: 661.41k   ATR14: 0.46
-0,34 (6,83%)
PFS
Sep 16 O: 25.58 H: 25.7 L: 25.4 C: 25.59 vol: 136.99k   ATR14: 0.48
-0,19 (0,74%)
PFS
Sep 16 O: 25.58 H: 25.7 L: 25.4 C: 25.59 vol: 136.99k   ATR14: 0.48
-0,19 (0,74%)
FPE
Sep 16 O: 19.72 H: 19.74 L: 19.69 C: 19.73 vol: 879.23k   ATR14: 0.05
0,01 (0,05%)
FPE
Sep 16 O: 19.72 H: 19.74 L: 19.69 C: 19.73 vol: 879.23k   ATR14: 0.05
0,01 (0,05%)
ETW
Sep 16 O: 9.68 H: 9.69 L: 9.63 C: 9.67 vol: 303.24k   ATR14: 0.1
-0,03 (0,26%)
ETW
Sep 16 O: 9.68 H: 9.69 L: 9.63 C: 9.67 vol: 303.24k   ATR14: 0.1
-0,03 (0,26%)
WDIV
Sep 16 O: 67.8 H: 67.91 L: 67.78 C: 67.91 vol: 13.2k   ATR14: 0.54
-0,08 (0,12%)
WDIV
Sep 16 O: 67.8 H: 67.91 L: 67.78 C: 67.91 vol: 13.2k   ATR14: 0.54
-0,08 (0,12%)
FENG
Sep 16 O: 3.07 H: 3.08 L: 3 C: 3.03 vol: 15.98k   ATR14: 0.12
-0,05 (1,62%)
FENG
Sep 16 O: 3.07 H: 3.08 L: 3 C: 3.03 vol: 15.98k   ATR14: 0.12
-0,05 (1,62%)
WHG
Sep 16 O: 3 H: 30.55 L: 29.92 C: 30.26 vol: 18.16k   ATR14: 0.97
0,21 (0,7%)
WHG
Sep 16 O: 3 H: 30.55 L: 29.92 C: 30.26 vol: 18.16k   ATR14: 0.97
0,21 (0,7%)
USLV
Sep 16 O: 98.18 H: 100.41 L: 96.53 C: 98.87 vol: 51k   ATR14: 7.26
7,35 (8,03%)
USLV
Sep 16 O: 98.18 H: 100.41 L: 96.53 C: 98.87 vol: 51k   ATR14: 7.26
7,35 (8,03%)
OSK
Sep 16 O: 76.82 H: 77.11 L: 76.19 C: 77.01 vol: 388.57k   ATR14: 2.04
-0,27 (0,35%)
OSK
Sep 16 O: 76.82 H: 77.11 L: 76.19 C: 77.01 vol: 388.57k   ATR14: 2.04
-0,27 (0,35%)
AVH
Sep 16 O: 3.34 H: 3.35 L: 3.05 C: 3.16 vol: 198.24k   ATR14: 0.21
-0,16 (4,82%)
AVH
Sep 16 O: 3.34 H: 3.35 L: 3.05 C: 3.16 vol: 198.24k   ATR14: 0.21
-0,16 (4,82%)
QURE
Sep 16 O: 46.92 H: 48.34 L: 46.72 C: 46.91 vol: 365.16k   ATR14: 2.68
-0,57 (1,2%)
QURE
Sep 16 O: 46.92 H: 48.34 L: 46.72 C: 46.91 vol: 365.16k   ATR14: 2.68
-0,57 (1,2%)
SGMO
Sep 16 O: 10.73 H: 11.32 L: 10.68 C: 11.3 vol: 746.1k   ATR14: 0.5
0,45 (4,15%)
SGMO
Sep 16 O: 10.73 H: 11.32 L: 10.68 C: 11.3 vol: 746.1k   ATR14: 0.5
0,45 (4,15%)
NMM
Sep 16 O: 19.23 H: 19.79 L: 18.77 C: 18.89 vol: 114.32k   ATR14: 0.84
-0,27 (1,41%)
NMM
Sep 16 O: 19.23 H: 19.79 L: 18.77 C: 18.89 vol: 114.32k   ATR14: 0.84
-0,27 (1,41%)
RECN
Sep 16 O: 17.08 H: 17.47 L: 16.94 C: 17.37 vol: 67.57k   ATR14: 0.37
0,22 (1,28%)
RECN
Sep 16 O: 17.08 H: 17.47 L: 16.94 C: 17.37 vol: 67.57k   ATR14: 0.37
0,22 (1,28%)
MTRX
Sep 16 O: 19.26 H: 19.9 L: 19.16 C: 19.53 vol: 282.14k   ATR14: 0.97
0,44 (2,3%)
MTRX
Sep 16 O: 19.26 H: 19.9 L: 19.16 C: 19.53 vol: 282.14k   ATR14: 0.97
0,44 (2,3%)
ITM
Sep 16 O: 50.09 H: 50.1 L: 49.97 C: 49.99 vol: 56.87k   ATR14: 0.15
-0,07 (0,14%)
ITM
Sep 16 O: 50.09 H: 50.1 L: 49.97 C: 49.99 vol: 56.87k   ATR14: 0.15
-0,07 (0,14%)
GERN
Sep 16 O: 1.58 H: 1.59 L: 1.51 C: 1.52 vol: 1.56M   ATR14: 0.08
-0,07 (4,4%)
GERN
Sep 16 O: 1.58 H: 1.59 L: 1.51 C: 1.52 vol: 1.56M   ATR14: 0.08
-0,07 (4,4%)
PCYO
Sep 16 O: 11.19 H: 11.22 L: 10.68 C: 11.03 vol: 32.8k   ATR14: 0.36
-0,17 (1,52%)
PCYO
Sep 16 O: 11.19 H: 11.22 L: 10.68 C: 11.03 vol: 32.8k   ATR14: 0.36
-0,17 (1,52%)
ISNS
Sep 16 O: 4.94 H: 4.94 L: 4.5 C: 4.55 vol: 18.89k   ATR14: 0.19
-0,14 (2,99%)
ISNS
Sep 16 O: 4.94 H: 4.94 L: 4.5 C: 4.55 vol: 18.89k   ATR14: 0.19
-0,14 (2,99%)
PBP
Sep 16 O: 21.73 H: 21.9 L: 21.73 C: 21.81 vol: 215.6k   ATR14: 0.24
-0,03 (0,14%)
PBP
Sep 16 O: 21.73 H: 21.9 L: 21.73 C: 21.81 vol: 215.6k   ATR14: 0.24
-0,03 (0,14%)
XTN
Sep 16 O: 62.91 H: 63.45 L: 62.91 C: 63.02 vol: 5.13k   ATR14: 1.04
-0,44 (0,69%)
XTN
Sep 16 O: 62.91 H: 63.45 L: 62.91 C: 63.02 vol: 5.13k   ATR14: 1.04
-0,44 (0,69%)
AZN
Sep 16 O: 43.03 H: 43.05 L: 42.44 C: 42.52 vol: 2.34M   ATR14: 0.65
-0,25 (0,58%)
AZN
Sep 16 O: 43.03 H: 43.05 L: 42.44 C: 42.52 vol: 2.34M   ATR14: 0.65
-0,25 (0,58%)
SCD
Sep 16 O: 14.41 H: 14.57 L: 14.15 C: 14.49 vol: 45.21k   ATR14: 0.29
0,08 (0,56%)
SCD
Sep 16 O: 14.41 H: 14.57 L: 14.15 C: 14.49 vol: 45.21k   ATR14: 0.29
0,08 (0,56%)
VC
Sep 16 O: 80.43 H: 82.33 L: 79.66 C: 80.51 vol: 304.92k   ATR14: 3.71
-0,57 (0,7%)
VC
Sep 16 O: 80.43 H: 82.33 L: 79.66 C: 80.51 vol: 304.92k   ATR14: 3.71
-0,57 (0,7%)
GIM
Sep 16 O: 6.12 H: 6.18 L: 6.12 C: 6.15 vol: 249.59k   ATR14: 0.06
0,03 (0,49%)
GIM
Sep 16 O: 6.12 H: 6.18 L: 6.12 C: 6.15 vol: 249.59k   ATR14: 0.06
0,03 (0,49%)
NGD
Sep 16 O: 1.24 H: 1.28 L: 1.17 C: 1.24 vol: 17.88M   ATR14: 0.08
0,04 (3,33%)
NGD
Sep 16 O: 1.24 H: 1.28 L: 1.17 C: 1.24 vol: 17.88M   ATR14: 0.08
0,04 (3,33%)
SMMU
Sep 16 O: 50.43 H: 50.56 L: 50.43 C: 50.48 vol: 13k   ATR14: 0.11
0 (0%)
SMMU
Sep 16 O: 50.43 H: 50.56 L: 50.43 C: 50.48 vol: 13k   ATR14: 0.11
0 (0%)
XME
Sep 16 O: 27.49 H: 28.04 L: 27.44 C: 27.84 vol: 2.24M   ATR14: 0.64
0,27 (0,98%)
XME
Sep 16 O: 27.49 H: 28.04 L: 27.44 C: 27.84 vol: 2.24M   ATR14: 0.64
0,27 (0,98%)
VMI
Sep 16 O: 143.49 H: 146.47 L: 143.38 C: 146 vol: 128.42k   ATR14: 3.17
1,65 (1,14%)
VMI
Sep 16 O: 143.49 H: 146.47 L: 143.38 C: 146 vol: 128.42k   ATR14: 3.17
1,65 (1,14%)
YYY
Sep 16 O: 17.86 H: 17.91 L: 17.85 C: 17.89 vol: 70.98k   ATR14: 0.09
0,03 (0,17%)
YYY
Sep 16 O: 17.86 H: 17.91 L: 17.85 C: 17.89 vol: 70.98k   ATR14: 0.09
0,03 (0,17%)
USL
Sep 16 O: 21.85 H: 22.5 L: 21.78 C: 22.19 vol: 179.95k   ATR14: 0.63
1,7 (8,3%)
USL
Sep 16 O: 21.85 H: 22.5 L: 21.78 C: 22.19 vol: 179.95k   ATR14: 0.63
1,7 (8,3%)
BTO
Sep 16 O: 32.7 H: 32.91 L: 32.47 C: 32.75 vol: 47.13k   ATR14: 0.65
-0,17 (0,52%)
BTO
Sep 16 O: 32.7 H: 32.91 L: 32.47 C: 32.75 vol: 47.13k   ATR14: 0.65
-0,17 (0,52%)
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2