Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2
MCF
May 24 O: 2.61 H: 2.61 L: 2.36 C: 2.45 vol: 82.86k   ATR14: 0.19
-0,11 (4,3%)
MCF
May 24 O: 2.61 H: 2.61 L: 2.36 C: 2.45 vol: 82.86k   ATR14: 0.19
-0,11 (4,3%)
VLO
May 24 O: 75.93 H: 76.94 L: 75.36 C: 76.22 vol: 2.66M   ATR14: 2.44
0,81 (1,07%)
VLO
May 24 O: 75.93 H: 76.94 L: 75.36 C: 76.22 vol: 2.66M   ATR14: 2.44
0,81 (1,07%)
SJNK
May 24 O: 27.08 H: 27.08 L: 27 C: 27.04 vol: 2.2M   ATR14: 0.08
0 (0%)
SJNK
May 24 O: 27.08 H: 27.08 L: 27 C: 27.04 vol: 2.2M   ATR14: 0.08
0 (0%)
AIT
May 24 O: 55.05 H: 55.54 L: 54.7 C: 55.35 vol: 115.63k   ATR14: 1.36
0,6 (1,1%)
AIT
May 24 O: 55.05 H: 55.54 L: 54.7 C: 55.35 vol: 115.63k   ATR14: 1.36
0,6 (1,1%)
LGIH
May 24 O: 69.27 H: 71.41 L: 69.26 C: 71.12 vol: 140.5k   ATR14: 2.41
2,26 (3,28%)
LGIH
May 24 O: 69.27 H: 71.41 L: 69.26 C: 71.12 vol: 140.5k   ATR14: 2.41
2,26 (3,28%)
IQI
May 24 O: 12.13 H: 12.15 L: 12.11 C: 12.14 vol: 81.12k   ATR14: 0.07
0,04 (0,33%)
IQI
May 24 O: 12.13 H: 12.15 L: 12.11 C: 12.14 vol: 81.12k   ATR14: 0.07
0,04 (0,33%)
RCS
May 24 O: 9.48 H: 9.52 L: 9.35 C: 9.49 vol: 68.81k   ATR14: 0.15
0,14 (1,5%)
RCS
May 24 O: 9.48 H: 9.52 L: 9.35 C: 9.49 vol: 68.81k   ATR14: 0.15
0,14 (1,5%)
HEEM
May 24 O: 24.09 H: 24.15 L: 23.94 C: 23.94 vol: 50.98k   ATR14: 0.29
-0,05 (0,21%)
HEEM
May 24 O: 24.09 H: 24.15 L: 23.94 C: 23.94 vol: 50.98k   ATR14: 0.29
-0,05 (0,21%)
SSY
May 24 O: 1.42 H: 1.42 L: 1.35 C: 1.42 vol: 14.55k   ATR14: 0.05
-0,01 (0,7%)
SSY
May 24 O: 1.42 H: 1.42 L: 1.35 C: 1.42 vol: 14.55k   ATR14: 0.05
-0,01 (0,7%)
GMF
May 24 O: 92.25 H: 92.25 L: 91.63 C: 91.86 vol: 15.81k   ATR14: 1.23
0,24 (0,26%)
GMF
May 24 O: 92.25 H: 92.25 L: 91.63 C: 91.86 vol: 15.81k   ATR14: 1.23
0,24 (0,26%)
IPWR
May 24 O: 0.39 H: 0.44 L: 0.39 C: 0.4 vol: 477.47k   ATR14: 0.06
0,01 (3,33%)
IPWR
May 24 O: 0.39 H: 0.44 L: 0.39 C: 0.4 vol: 477.47k   ATR14: 0.06
0,01 (3,33%)
ORA
May 24 O: 59.14 H: 59.48 L: 58.95 C: 59.35 vol: 71.45k   ATR14: 1.05
0,4 (0,68%)
ORA
May 24 O: 59.14 H: 59.48 L: 58.95 C: 59.35 vol: 71.45k   ATR14: 1.05
0,4 (0,68%)
EXP
May 24 O: 88.1 H: 88.76 L: 86.35 C: 87.59 vol: 419.01k   ATR14: 2.31
0,03 (0,03%)
EXP
May 24 O: 88.1 H: 88.76 L: 86.35 C: 87.59 vol: 419.01k   ATR14: 2.31
0,03 (0,03%)
HPP
May 24 O: 34.37 H: 34.5 L: 34.1 C: 34.18 vol: 483.67k   ATR14: 0.56
0,01 (0,03%)
HPP
May 24 O: 34.37 H: 34.5 L: 34.1 C: 34.18 vol: 483.67k   ATR14: 0.56
0,01 (0,03%)
MRO
May 24 O: 14.75 H: 14.86 L: 14.31 C: 14.43 vol: 8.24M   ATR14: 0.52
-0,13 (0,89%)
MRO
May 24 O: 14.75 H: 14.86 L: 14.31 C: 14.43 vol: 8.24M   ATR14: 0.52
-0,13 (0,89%)
AEL
May 24 O: 28.89 H: 29.84 L: 28.89 C: 29.78 vol: 269k   ATR14: 0.98
1,13 (3,94%)
AEL
May 24 O: 28.89 H: 29.84 L: 28.89 C: 29.78 vol: 269k   ATR14: 0.98
1,13 (3,94%)
VET
May 24 O: 21.7 H: 21.76 L: 21.27 C: 21.72 vol: 308.95k   ATR14: 0.67
0,32 (1,5%)
VET
May 24 O: 21.7 H: 21.76 L: 21.27 C: 21.72 vol: 308.95k   ATR14: 0.67
0,32 (1,5%)
IWY
May 24 O: 82.7 H: 82.82 L: 82.21 C: 82.32 vol: 41.68k   ATR14: 1.1
0,11 (0,13%)
IWY
May 24 O: 82.7 H: 82.82 L: 82.21 C: 82.32 vol: 41.68k   ATR14: 1.1
0,11 (0,13%)
PERI
May 24 O: 3.15 H: 3.2 L: 3.15 C: 3.18 vol: 20.07k   ATR14: 0.12
0,02 (0,63%)
PERI
May 24 O: 3.15 H: 3.2 L: 3.15 C: 3.18 vol: 20.07k   ATR14: 0.12
0,02 (0,63%)
PFS
May 24 O: 24.17 H: 24.43 L: 24.15 C: 24.37 vol: 73.73k   ATR14: 0.52
0,32 (1,33%)
PFS
May 24 O: 24.17 H: 24.43 L: 24.15 C: 24.37 vol: 73.73k   ATR14: 0.52
0,32 (1,33%)
FPE
May 24 O: 19.09 H: 19.11 L: 19.06 C: 19.1 vol: 1.2M   ATR14: 0.05
-0,01 (0,05%)
FPE
May 24 O: 19.09 H: 19.11 L: 19.06 C: 19.1 vol: 1.2M   ATR14: 0.05
-0,01 (0,05%)
ETW
May 24 O: 9.65 H: 9.68 L: 9.54 C: 9.58 vol: 247.52k   ATR14: 0.13
-0,02 (0,21%)
ETW
May 24 O: 9.65 H: 9.68 L: 9.54 C: 9.58 vol: 247.52k   ATR14: 0.13
-0,02 (0,21%)
WDIV
May 24 O: 66.18 H: 66.25 L: 66 C: 66.24 vol: 13.31k   ATR14: 0.52
0,44 (0,67%)
WDIV
May 24 O: 66.18 H: 66.25 L: 66 C: 66.24 vol: 13.31k   ATR14: 0.52
0,44 (0,67%)
FENG
May 24 O: 3.59 H: 3.65 L: 3.38 C: 3.38 vol: 81.22k   ATR14: 0.15
-0,17 (4,71%)
FENG
May 24 O: 3.59 H: 3.65 L: 3.38 C: 3.38 vol: 81.22k   ATR14: 0.15
-0,17 (4,71%)
WHG
May 24 O: 30.26 H: 30.49 L: 30.04 C: 30.33 vol: 30.94k   ATR14: 0.89
0,17 (0,56%)
WHG
May 24 O: 30.26 H: 30.49 L: 30.04 C: 30.33 vol: 30.94k   ATR14: 0.89
0,17 (0,56%)
USLV
May 24 O: 57.41 H: 57.56 L: 56.97 C: 57.33 vol: 41.8k   ATR14: 1.59
-0,46 (0,8%)
USLV
May 24 O: 57.41 H: 57.56 L: 56.97 C: 57.33 vol: 41.8k   ATR14: 1.59
-0,46 (0,8%)
OSK
May 24 O: 76.19 H: 76.38 L: 75.49 C: 75.62 vol: 323.31k   ATR14: 1.92
0,42 (0,56%)
OSK
May 24 O: 76.19 H: 76.38 L: 75.49 C: 75.62 vol: 323.31k   ATR14: 1.92
0,42 (0,56%)
AVH
May 24 O: 3.08 H: 4 L: 3.03 C: 3.96 vol: 2.87M   ATR14: 0.25
0,88 (28,57%)
AVH
May 24 O: 3.08 H: 4 L: 3.03 C: 3.96 vol: 2.87M   ATR14: 0.25
0,88 (28,57%)
QURE
May 24 O: 63.3 H: 64.86 L: 62.16 C: 62.99 vol: 471.21k   ATR14: 2.97
0,3 (0,48%)
QURE
May 24 O: 63.3 H: 64.86 L: 62.16 C: 62.99 vol: 471.21k   ATR14: 2.97
0,3 (0,48%)
SGMO
May 24 O: 9.54 H: 10.18 L: 9.51 C: 9.72 vol: 1.09M   ATR14: 0.54
0,26 (2,75%)
SGMO
May 24 O: 9.54 H: 10.18 L: 9.51 C: 9.72 vol: 1.09M   ATR14: 0.54
0,26 (2,75%)
NMM
May 24 O: 12.55 H: 12.75 L: 12.5 C: 12.65 vol: 58.23k   ATR14: 0.71
0,16 (1,28%)
NMM
May 24 O: 12.55 H: 12.75 L: 12.5 C: 12.65 vol: 58.23k   ATR14: 0.71
0,16 (1,28%)
RECN
May 24 O: 15.82 H: 15.83 L: 15.55 C: 15.55 vol: 37.48k   ATR14: 0.3
-0,19 (1,21%)
RECN
May 24 O: 15.82 H: 15.83 L: 15.55 C: 15.55 vol: 37.48k   ATR14: 0.3
-0,19 (1,21%)
MTRX
May 24 O: 18.98 H: 19 L: 18.7 C: 18.93 vol: 85.58k   ATR14: 0.74
0,16 (0,85%)
MTRX
May 24 O: 18.98 H: 19 L: 18.7 C: 18.93 vol: 85.58k   ATR14: 0.74
0,16 (0,85%)
ITM
May 24 O: 49.48 H: 49.49 L: 49.42 C: 49.45 vol: 56.45k   ATR14: 0.1
-0,03 (0,06%)
ITM
May 24 O: 49.48 H: 49.49 L: 49.42 C: 49.45 vol: 56.45k   ATR14: 0.1
-0,03 (0,06%)
GERN
May 24 O: 1.52 H: 1.58 L: 1.52 C: 1.55 vol: 1.06M   ATR14: 0.1
0,03 (1,97%)
GERN
May 24 O: 1.52 H: 1.58 L: 1.52 C: 1.55 vol: 1.06M   ATR14: 0.1
0,03 (1,97%)
PCYO
May 24 O: 10.08 H: 10.08 L: 9.71 C: 9.84 vol: 15.67k   ATR14: 0.17
-0,26 (2,57%)
PCYO
May 24 O: 10.08 H: 10.08 L: 9.71 C: 9.84 vol: 15.67k   ATR14: 0.17
-0,26 (2,57%)
ISNS
May 24 O: 5.35 H: 5.35 L: 5.13 C: 5.21 vol: 9.76k   ATR14: 0.08
-0,09 (1,64%)
ISNS
May 24 O: 5.35 H: 5.35 L: 5.13 C: 5.21 vol: 9.76k   ATR14: 0.08
-0,09 (1,64%)
PBP
May 24 O: 21.15 H: 21.23 L: 21.09 C: 21.15 vol: 60.35k   ATR14: 0.21
0,04 (0,19%)
PBP
May 24 O: 21.15 H: 21.23 L: 21.09 C: 21.15 vol: 60.35k   ATR14: 0.21
0,04 (0,19%)
XTN
May 24 O: 59.35 H: 59.35 L: 58.43 C: 58.71 vol: 5.51k   ATR14: 1.01
-0,18 (0,31%)
XTN
May 24 O: 59.35 H: 59.35 L: 58.43 C: 58.71 vol: 5.51k   ATR14: 1.01
-0,18 (0,31%)
AZN
May 24 O: 39.01 H: 39.32 L: 38.9 C: 39.02 vol: 3M   ATR14: 0.61
0,36 (0,93%)
AZN
May 24 O: 39.01 H: 39.32 L: 38.9 C: 39.02 vol: 3M   ATR14: 0.61
0,36 (0,93%)
SCD
May 24 O: 13.22 H: 13.25 L: 13.09 C: 13.18 vol: 52.66k   ATR14: 0.18
0,09 (0,69%)
SCD
May 24 O: 13.22 H: 13.25 L: 13.09 C: 13.18 vol: 52.66k   ATR14: 0.18
0,09 (0,69%)
VC
May 24 O: 47.58 H: 48.51 L: 46.65 C: 46.85 vol: 339.6k   ATR14: 3.01
-0,07 (0,15%)
VC
May 24 O: 47.58 H: 48.51 L: 46.65 C: 46.85 vol: 339.6k   ATR14: 3.01
-0,07 (0,15%)
GIM
May 24 O: 6.3 H: 6.32 L: 6.28 C: 6.3 vol: 147.66k   ATR14: 0.05
0,02 (0,24%)
GIM
May 24 O: 6.3 H: 6.32 L: 6.28 C: 6.3 vol: 147.66k   ATR14: 0.05
0,02 (0,24%)
NGD
May 24 O: 0.63 H: 0.67 L: 0.63 C: 0.66 vol: 2.1M   ATR14: 0.04
0,03 (4,35%)
NGD
May 24 O: 0.63 H: 0.67 L: 0.63 C: 0.66 vol: 2.1M   ATR14: 0.04
0,03 (4,35%)
SMMU
May 24 O: 50.36 H: 50.44 L: 50.35 C: 50.44 vol: 13.09k   ATR14: 0.07
0,07 (0,14%)
SMMU
May 24 O: 50.36 H: 50.44 L: 50.35 C: 50.44 vol: 13.09k   ATR14: 0.07
0,07 (0,14%)
XME
May 24 O: 25.86 H: 25.92 L: 25.39 C: 25.55 vol: 1.35M   ATR14: 0.62
0,01 (0,04%)
XME
May 24 O: 25.86 H: 25.92 L: 25.39 C: 25.55 vol: 1.35M   ATR14: 0.62
0,01 (0,04%)
VMI
May 24 O: 118.87 H: 119.61 L: 117.51 C: 118.02 vol: 54.18k   ATR14: 2.64
0,22 (0,19%)
VMI
May 24 O: 118.87 H: 119.61 L: 117.51 C: 118.02 vol: 54.18k   ATR14: 2.64
0,22 (0,19%)
YYY
May 24 O: 17.8 H: 17.84 L: 17.75 C: 17.79 vol: 21.25k   ATR14: 0.09
0,06 (0,34%)
YYY
May 24 O: 17.8 H: 17.84 L: 17.75 C: 17.79 vol: 21.25k   ATR14: 0.09
0,06 (0,34%)
USL
May 24 O: 21.98 H: 22.06 L: 21.59 C: 22.06 vol: 6.78k   ATR14: 0.45
0,36 (1,66%)
USL
May 24 O: 21.98 H: 22.06 L: 21.59 C: 22.06 vol: 6.78k   ATR14: 0.45
0,36 (1,66%)
BTO
May 24 O: 31.7 H: 31.98 L: 31.63 C: 31.78 vol: 38.84k   ATR14: 0.63
0,13 (0,41%)
BTO
May 24 O: 31.7 H: 31.98 L: 31.63 C: 31.78 vol: 38.84k   ATR14: 0.63
0,13 (0,41%)
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2