Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7408 · go to page №:
Time frame column 1
Time frame column 2
MCF
May 25 O: 4.47 H: 4.5 L: 4.22 C: 4.26 vol: 342.17k
-0,36 (7,79%)
MCF
May 25 O: 4.47 H: 4.5 L: 4.22 C: 4.26 vol: 342.17k
-0,36 (7,79%)
PSAU
May 25 O: 18.69 H: 18.87 L: 18.56 C: 18.67 vol: 4.36k
-0,12 (0,64%)
PSAU
May 25 O: 18.69 H: 18.87 L: 18.56 C: 18.67 vol: 4.36k
-0,12 (0,64%)
VLO
May 25 O: 120.4 H: 120.46 L: 117.65 C: 118.71 vol: 3.25M
-3,17 (2,6%)
VLO
May 25 O: 120.4 H: 120.46 L: 117.65 C: 118.71 vol: 3.25M
-3,17 (2,6%)
SJNK
May 25 O: 27.38 H: 27.4 L: 27.35 C: 27.37 vol: 1.68M
-0,03 (0,11%)
SJNK
May 25 O: 27.38 H: 27.4 L: 27.35 C: 27.37 vol: 1.68M
-0,03 (0,11%)
AIT
May 25 O: 69.1 H: 69.65 L: 68.7 C: 69.2 vol: 158.43k
-0,1 (0,14%)
AIT
May 25 O: 69.1 H: 69.65 L: 68.7 C: 69.2 vol: 158.43k
-0,1 (0,14%)
LGIH
May 25 O: 59.48 H: 61.81 L: 59.02 C: 61.1 vol: 275.85k
1,49 (2,5%)
LGIH
May 25 O: 59.48 H: 61.81 L: 59.02 C: 61.1 vol: 275.85k
1,49 (2,5%)
IQI
May 25 O: 11.91 H: 11.93 L: 11.9 C: 11.91 vol: 59.37k
0 (0%)
IQI
May 25 O: 11.91 H: 11.93 L: 11.9 C: 11.91 vol: 59.37k
0 (0%)
RCS
May 25 O: 9.49 H: 9.55 L: 9.45 C: 9.47 vol: 124.32k
-0,05 (0,53%)
RCS
May 25 O: 9.49 H: 9.55 L: 9.45 C: 9.47 vol: 124.32k
-0,05 (0,53%)
HEEM
May 25 O: 26.6 H: 26.73 L: 26.6 C: 26.72 vol: 7.65k
0,12 (0,45%)
HEEM
May 25 O: 26.6 H: 26.73 L: 26.6 C: 26.72 vol: 7.65k
0,12 (0,45%)
SSY
May 25 O: 1.38 H: 1.41 L: 1.38 C: 1.41 vol: 7.65k
0,03 (2,17%)
SSY
May 25 O: 1.38 H: 1.41 L: 1.38 C: 1.41 vol: 7.65k
0,03 (2,17%)
GMF
May 25 O: 104.64 H: 105.19 L: 104.6 C: 105.02 vol: 3.6k
0,54 (0,52%)
GMF
May 25 O: 104.64 H: 105.19 L: 104.6 C: 105.02 vol: 3.6k
0,54 (0,52%)
IPWR
May 25 O: 1.25 H: 73.45 L: 1.2 C: 1.23 vol: 14.51k
0 (0%)
IPWR
May 25 O: 1.25 H: 73.45 L: 1.2 C: 1.23 vol: 14.51k
0 (0%)
ORA
May 25 O: 51.68 H: 52.27 L: 51.51 C: 52.22 vol: 123.34k
0,01 (0,02%)
ORA
May 25 O: 51.68 H: 52.27 L: 51.51 C: 52.22 vol: 123.34k
0,01 (0,02%)
RPXC
May 25 O: 10.47 H: 10.48 L: 10.42 C: 10.45 vol: 1.78M
-0,02 (0,19%)
RPXC
May 25 O: 10.47 H: 10.48 L: 10.42 C: 10.45 vol: 1.78M
-0,02 (0,19%)
EXP
May 25 O: 107.35 H: 107.96 L: 106.76 C: 107.11 vol: 534.71k
-0,35 (0,33%)
EXP
May 25 O: 107.35 H: 107.96 L: 106.76 C: 107.11 vol: 534.71k
-0,35 (0,33%)
HPP
May 25 O: 34.34 H: 34.76 L: 34.3 C: 34.72 vol: 930.76k
0,5 (1,46%)
HPP
May 25 O: 34.34 H: 34.76 L: 34.3 C: 34.72 vol: 930.76k
0,5 (1,46%)
MRO
May 25 O: 20.76 H: 20.82 L: 20.26 C: 20.72 vol: 11.7M
-0,75 (3,49%)
MRO
May 25 O: 20.76 H: 20.82 L: 20.26 C: 20.72 vol: 11.7M
-0,75 (3,49%)
AEL
May 25 O: 34.7 H: 35.44 L: 34.44 C: 35.35 vol: 753.63k
0,52 (1,49%)
AEL
May 25 O: 34.7 H: 35.44 L: 34.44 C: 35.35 vol: 753.63k
0,52 (1,49%)
VET
May 25 O: 34.83 H: 34.86 L: 34.18 C: 34.77 vol: 144.49k
-0,73 (2,06%)
VET
May 25 O: 34.83 H: 34.86 L: 34.18 C: 34.77 vol: 144.49k
-0,73 (2,06%)
IWY
May 25 O: 77.5 H: 77.8 L: 77.45 C: 77.55 vol: 44.14k
0,02 (0,03%)
IWY
May 25 O: 77.5 H: 77.8 L: 77.45 C: 77.55 vol: 44.14k
0,02 (0,03%)
PERI
May 25 O: 1.14 H: 1.2 L: 1.14 C: 1.19 vol: 373.5k
0,05 (4,39%)
PERI
May 25 O: 1.14 H: 1.2 L: 1.14 C: 1.19 vol: 373.5k
0,05 (4,39%)
PFS
May 25 O: 27.84 H: 28 L: 27.74 C: 27.9 vol: 136.08k
0,01 (0,04%)
PFS
May 25 O: 27.84 H: 28 L: 27.74 C: 27.9 vol: 136.08k
0,01 (0,04%)
FPE
May 25 O: 19.25 H: 19.26 L: 19.22 C: 19.24 vol: 471.21k
-0,03 (0,16%)
FPE
May 25 O: 19.25 H: 19.26 L: 19.22 C: 19.24 vol: 471.21k
-0,03 (0,16%)
ETW
May 25 O: 11.7 H: 11.7 L: 11.64 C: 11.67 vol: 167.45k
-0,03 (0,26%)
ETW
May 25 O: 11.7 H: 11.7 L: 11.64 C: 11.67 vol: 167.45k
-0,03 (0,26%)
WDIV
May 25 O: 68.75 H: 69.02 L: 68.74 C: 68.9 vol: 38.9k
-0,15 (0,21%)
WDIV
May 25 O: 68.75 H: 69.02 L: 68.74 C: 68.9 vol: 38.9k
-0,15 (0,21%)
FENG
May 25 O: 5.57 H: 5.67 L: 5.48 C: 5.52 vol: 123.84k
-0,03 (0,54%)
FENG
May 25 O: 5.57 H: 5.67 L: 5.48 C: 5.52 vol: 123.84k
-0,03 (0,54%)
WHG
May 25 O: 58.96 H: 59.54 L: 58.51 C: 59.21 vol: 12.89k
0,07 (0,11%)
WHG
May 25 O: 58.96 H: 59.54 L: 58.51 C: 59.21 vol: 12.89k
0,07 (0,11%)
USLV
May 25 O: 10.22 H: 10.23 L: 9.95 C: 9.96 vol: 2.19M
-0,32 (3,07%)
USLV
May 25 O: 10.22 H: 10.23 L: 9.95 C: 9.96 vol: 2.19M
-0,32 (3,07%)
OSK
May 25 O: 77.21 H: 77.44 L: 75.9 C: 76.3 vol: 313.58k
-1,3 (1,68%)
OSK
May 25 O: 77.21 H: 77.44 L: 75.9 C: 76.3 vol: 313.58k
-1,3 (1,68%)
AVH
May 25 O: 7.56 H: 7.79 L: 7.56 C: 7.63 vol: 81.74k
0,06 (0,79%)
AVH
May 25 O: 7.56 H: 7.79 L: 7.56 C: 7.63 vol: 81.74k
0,06 (0,79%)
QURE
May 25 O: 34.95 H: 35.38 L: 33.98 C: 34.41 vol: 267.75k
-0,43 (1,23%)
QURE
May 25 O: 34.95 H: 35.38 L: 33.98 C: 34.41 vol: 267.75k
-0,43 (1,23%)
SGMO
May 25 O: 16.2 H: 16.35 L: 15.5 C: 15.6 vol: 1.51M
-0,7 (4,29%)
SGMO
May 25 O: 16.2 H: 16.35 L: 15.5 C: 15.6 vol: 1.51M
-0,7 (4,29%)
NMM
May 25 O: 1.77 H: 1.8 L: 1.76 C: 1.76 vol: 447.7k
-0,02 (1,12%)
NMM
May 25 O: 1.77 H: 1.8 L: 1.76 C: 1.76 vol: 447.7k
-0,02 (1,12%)
RECN
May 25 O: 16.1 H: 16.35 L: 16.1 C: 16.35 vol: 127.59k
0,2 (1,24%)
RECN
May 25 O: 16.1 H: 16.35 L: 16.1 C: 16.35 vol: 127.59k
0,2 (1,24%)
MTRX
May 25 O: 18.25 H: 18.55 L: 17.7 C: 18.5 vol: 181.94k
0,2 (1,09%)
MTRX
May 25 O: 18.25 H: 18.55 L: 17.7 C: 18.5 vol: 181.94k
0,2 (1,09%)
ITM
May 25 O: 23.54 H: 23.54 L: 23.48 C: 23.52 vol: 235.54k
0,06 (0,26%)
ITM
May 25 O: 23.54 H: 23.54 L: 23.48 C: 23.52 vol: 235.54k
0,06 (0,26%)
GERN
May 25 O: 4.55 H: 4.76 L: 4.33 C: 4.7 vol: 5.77M
-0,12 (2,49%)
GERN
May 25 O: 4.55 H: 4.76 L: 4.33 C: 4.7 vol: 5.77M
-0,12 (2,49%)
PCYO
May 25 O: 9.3 H: 9.4 L: 9.15 C: 9.4 vol: 6.37k
0,15 (1,62%)
PCYO
May 25 O: 9.3 H: 9.4 L: 9.15 C: 9.4 vol: 6.37k
0,15 (1,62%)
ISNS
May 25 O: 4.05 H: 4.15 L: 3.85 C: 4 vol: 14.45k
-0,1 (2,44%)
ISNS
May 25 O: 4.05 H: 4.15 L: 3.85 C: 4 vol: 14.45k
-0,1 (2,44%)
PBP
May 25 O: 21.74 H: 21.89 L: 21.71 C: 21.8 vol: 452.06k
0,01 (0,05%)
PBP
May 25 O: 21.74 H: 21.89 L: 21.71 C: 21.8 vol: 452.06k
0,01 (0,05%)
XTN
May 25 O: 65.1 H: 65.78 L: 65.02 C: 65.52 vol: 11.94k
0,39 (0,6%)
XTN
May 25 O: 65.1 H: 65.78 L: 65.02 C: 65.52 vol: 11.94k
0,39 (0,6%)
AZN
May 25 O: 36.82 H: 37.15 L: 36.74 C: 37.03 vol: 4.93M
0,15 (0,41%)
AZN
May 25 O: 36.82 H: 37.15 L: 36.74 C: 37.03 vol: 4.93M
0,15 (0,41%)
SCD
May 25 O: 13.23 H: 13.23 L: 13.07 C: 13.13 vol: 22.15k
-0,11 (0,83%)
SCD
May 25 O: 13.23 H: 13.23 L: 13.07 C: 13.13 vol: 22.15k
-0,11 (0,83%)
VC
May 25 O: 127.78 H: 129.05 L: 126.58 C: 128.12 vol: 111.95k
-0,23 (0,18%)
VC
May 25 O: 127.78 H: 129.05 L: 126.58 C: 128.12 vol: 111.95k
-0,23 (0,18%)
GIM
May 25 O: 6.25 H: 6.26 L: 6.24 C: 6.24 vol: 314.2k
-0,03 (0,48%)
GIM
May 25 O: 6.25 H: 6.26 L: 6.24 C: 6.24 vol: 314.2k
-0,03 (0,48%)
NGD
May 25 O: 2.39 H: 2.4 L: 2.34 C: 2.38 vol: 2.76M
-0,02 (0,83%)
NGD
May 25 O: 2.39 H: 2.4 L: 2.34 C: 2.38 vol: 2.76M
-0,02 (0,83%)
SMMU
May 25 O: 49.9 H: 49.9 L: 49.63 C: 49.77 vol: 2.14k
0,03 (0,06%)
SMMU
May 25 O: 49.9 H: 49.9 L: 49.63 C: 49.77 vol: 2.14k
0,03 (0,06%)
XME
May 25 O: 36.96 H: 37.11 L: 36.63 C: 36.83 vol: 2.46M
-0,47 (1,26%)
XME
May 25 O: 36.96 H: 37.11 L: 36.63 C: 36.83 vol: 2.46M
-0,47 (1,26%)
VMI
May 25 O: 145.8 H: 146.85 L: 143.9 C: 146.6 vol: 42.35k
0,25 (0,17%)
VMI
May 25 O: 145.8 H: 146.85 L: 143.9 C: 146.6 vol: 42.35k
0,25 (0,17%)
YYY
May 25 O: 18.35 H: 18.35 L: 18.28 C: 18.28 vol: 52.12k
-0,19 (1,03%)
YYY
May 25 O: 18.35 H: 18.35 L: 18.28 C: 18.28 vol: 52.12k
-0,19 (1,03%)
Sort by:
SPX
Тickers on page
Tickers found · 7408 · go to page №:
Time frame column 1
Time frame column 2