Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7367 · go to page №:
Time frame column 1
Time frame column 2
MCF
Jun 18 O: 4.9 H: 5.59 L: 4.85 C: 5.4 vol: 610.17k
0,47 (9,53%)
MCF
Jun 18 O: 4.9 H: 5.59 L: 4.85 C: 5.4 vol: 610.17k
0,47 (9,53%)
PSAU
Jun 18 O: 18.4 H: 18.52 L: 18.33 C: 18.38 vol: 3.02k
-0,1 (0,54%)
PSAU
Jun 18 O: 18.4 H: 18.52 L: 18.33 C: 18.38 vol: 3.02k
-0,1 (0,54%)
VLO
Jun 18 O: 115.33 H: 118.09 L: 115.02 C: 116.53 vol: 2.69M
1,35 (1,17%)
VLO
Jun 18 O: 115.33 H: 118.09 L: 115.02 C: 116.53 vol: 2.69M
1,35 (1,17%)
SJNK
Jun 18 O: 27.5 H: 27.53 L: 27.48 C: 27.51 vol: 1.32M
0 (0%)
SJNK
Jun 18 O: 27.5 H: 27.53 L: 27.48 C: 27.51 vol: 1.32M
0 (0%)
AIT
Jun 18 O: 75.45 H: 76.05 L: 75.15 C: 75.55 vol: 144.03k
0,05 (0,07%)
AIT
Jun 18 O: 75.45 H: 76.05 L: 75.15 C: 75.55 vol: 144.03k
0,05 (0,07%)
LGIH
Jun 18 O: 58.47 H: 59.4 L: 56.59 C: 57.07 vol: 392.64k
-1,6 (2,73%)
LGIH
Jun 18 O: 58.47 H: 59.4 L: 56.59 C: 57.07 vol: 392.64k
-1,6 (2,73%)
IQI
Jun 18 O: 11.85 H: 11.88 L: 11.82 C: 11.88 vol: 73.27k
0,03 (0,25%)
IQI
Jun 18 O: 11.85 H: 11.88 L: 11.82 C: 11.88 vol: 73.27k
0,03 (0,25%)
RCS
Jun 18 O: 9.58 H: 9.6 L: 9.53 C: 9.59 vol: 75.38k
0,01 (0,1%)
RCS
Jun 18 O: 9.58 H: 9.6 L: 9.53 C: 9.59 vol: 75.38k
0,01 (0,1%)
HEEM
Jun 18 O: 26.12 H: 26.12 L: 25.93 C: 26.07 vol: 10.41k
-0,25 (0,95%)
HEEM
Jun 18 O: 26.12 H: 26.12 L: 25.93 C: 26.07 vol: 10.41k
-0,25 (0,95%)
SSY
Jun 18 O: 1.35 H: 1.4 L: 1.28 C: 1.39 vol: 2.21k
0,11 (8,59%)
SSY
Jun 18 O: 1.35 H: 1.4 L: 1.28 C: 1.39 vol: 2.21k
0,11 (8,59%)
GMF
Jun 18 O: 103.71 H: 104.19 L: 103.3 C: 103.87 vol: 26.59k
-1,1 (1,05%)
GMF
Jun 18 O: 103.71 H: 104.19 L: 103.3 C: 103.87 vol: 26.59k
-1,1 (1,05%)
IPWR
Jun 18 O: 1.16 H: 1.18 L: 1.15 C: 1.15 vol: 72.57k
-0,02 (1,71%)
IPWR
Jun 18 O: 1.16 H: 1.18 L: 1.15 C: 1.15 vol: 72.57k
-0,02 (1,71%)
ORA
Jun 18 O: 51.5 H: 52 L: 51.26 C: 51.99 vol: 147.81k
0,5 (0,97%)
ORA
Jun 18 O: 51.5 H: 52 L: 51.26 C: 51.99 vol: 147.81k
0,5 (0,97%)
RPXC
Jun 18 O: 10.48 H: 10.5 L: 10.47 C: 10.48 vol: 806.65k
0 (0%)
RPXC
Jun 18 O: 10.48 H: 10.5 L: 10.47 C: 10.48 vol: 806.65k
0 (0%)
EXP
Jun 18 O: 111.71 H: 112.95 L: 111 C: 112.3 vol: 281.18k
0,08 (0,07%)
EXP
Jun 18 O: 111.71 H: 112.95 L: 111 C: 112.3 vol: 281.18k
0,08 (0,07%)
HPP
Jun 18 O: 34.74 H: 34.98 L: 34.62 C: 34.8 vol: 548.71k
-0,22 (0,61%)
HPP
Jun 18 O: 34.74 H: 34.98 L: 34.62 C: 34.8 vol: 548.71k
-0,22 (0,61%)
MRO
Jun 18 O: 19.99 H: 20.65 L: 19.97 C: 20.33 vol: 12.6M
0,34 (1,7%)
MRO
Jun 18 O: 19.99 H: 20.65 L: 19.97 C: 20.33 vol: 12.6M
0,34 (1,7%)
AEL
Jun 18 O: 36.15 H: 36.24 L: 35.61 C: 36.2 vol: 571k
-0,2 (0,55%)
AEL
Jun 18 O: 36.15 H: 36.24 L: 35.61 C: 36.2 vol: 571k
-0,2 (0,55%)
VET
Jun 18 O: 33.76 H: 34.46 L: 33.76 C: 34.29 vol: 97.49k
0,55 (1,63%)
VET
Jun 18 O: 33.76 H: 34.46 L: 33.76 C: 34.29 vol: 97.49k
0,55 (1,63%)
IWY
Jun 18 O: 79.8 H: 80.24 L: 79.58 C: 80.24 vol: 35.41k
0 (0%)
IWY
Jun 18 O: 79.8 H: 80.24 L: 79.58 C: 80.24 vol: 35.41k
0 (0%)
PERI
Jun 18 O: 1.18 H: 1.21 L: 1.15 C: 1.17 vol: 117.21k
-0,05 (4,1%)
PERI
Jun 18 O: 1.18 H: 1.21 L: 1.15 C: 1.17 vol: 117.21k
-0,05 (4,1%)
PFS
Jun 18 O: 27.96 H: 28.33 L: 27.88 C: 28.31 vol: 95.55k
0,21 (0,75%)
PFS
Jun 18 O: 27.96 H: 28.33 L: 27.88 C: 28.31 vol: 95.55k
0,21 (0,75%)
FPE
Jun 18 O: 19.29 H: 19.31 L: 19.25 C: 19.25 vol: 621.53k
-0,07 (0,36%)
FPE
Jun 18 O: 19.29 H: 19.31 L: 19.25 C: 19.25 vol: 621.53k
-0,07 (0,36%)
ETW
Jun 18 O: 12.05 H: 12.1 L: 11.97 C: 12.09 vol: 360.49k
0,04 (0,33%)
ETW
Jun 18 O: 12.05 H: 12.1 L: 11.97 C: 12.09 vol: 360.49k
0,04 (0,33%)
WDIV
Jun 18 O: 67.43 H: 67.63 L: 67.36 C: 67.55 vol: 9.24k
-0,46 (0,67%)
WDIV
Jun 18 O: 67.43 H: 67.63 L: 67.36 C: 67.55 vol: 9.24k
-0,46 (0,67%)
FENG
Jun 18 O: 4.83 H: 4.88 L: 4.7 C: 4.75 vol: 160.89k
-0,17 (3,46%)
FENG
Jun 18 O: 4.83 H: 4.88 L: 4.7 C: 4.75 vol: 160.89k
-0,17 (3,46%)
WHG
Jun 18 O: 59.72 H: 60.47 L: 59.11 C: 59.78 vol: 41.21k
0,02 (0,03%)
WHG
Jun 18 O: 59.72 H: 60.47 L: 59.11 C: 59.78 vol: 41.21k
0,02 (0,03%)
USLV
Jun 18 O: 9.93 H: 9.95 L: 9.71 C: 9.83 vol: 5.83M
-0,19 (1,9%)
USLV
Jun 18 O: 9.93 H: 9.95 L: 9.71 C: 9.83 vol: 5.83M
-0,19 (1,9%)
OSK
Jun 18 O: 71.52 H: 72.25 L: 71.26 C: 71.73 vol: 345.86k
-0,26 (0,36%)
OSK
Jun 18 O: 71.52 H: 72.25 L: 71.26 C: 71.73 vol: 345.86k
-0,26 (0,36%)
AVH
Jun 18 O: 7.4 H: 7.4 L: 7.14 C: 7.24 vol: 103.08k
-0,03 (0,41%)
AVH
Jun 18 O: 7.4 H: 7.4 L: 7.14 C: 7.24 vol: 103.08k
-0,03 (0,41%)
QURE
Jun 18 O: 35.47 H: 37.98 L: 35.02 C: 37.63 vol: 331.57k
1,83 (5,11%)
QURE
Jun 18 O: 35.47 H: 37.98 L: 35.02 C: 37.63 vol: 331.57k
1,83 (5,11%)
SGMO
Jun 18 O: 15.5 H: 16.15 L: 15.3 C: 15.95 vol: 1.36M
0,25 (1,59%)
SGMO
Jun 18 O: 15.5 H: 16.15 L: 15.3 C: 15.95 vol: 1.36M
0,25 (1,59%)
NMM
Jun 18 O: 1.95 H: 1.99 L: 1.89 C: 1.9 vol: 2.91M
0,12 (6,74%)
NMM
Jun 18 O: 1.95 H: 1.99 L: 1.89 C: 1.9 vol: 2.91M
0,12 (6,74%)
RECN
Jun 18 O: 17.7 H: 17.95 L: 17.4 C: 17.9 vol: 109.93k
0,15 (0,85%)
RECN
Jun 18 O: 17.7 H: 17.95 L: 17.4 C: 17.9 vol: 109.93k
0,15 (0,85%)
MTRX
Jun 18 O: 18.8 H: 19.4 L: 18.73 C: 19.15 vol: 325.76k
0,25 (1,32%)
MTRX
Jun 18 O: 18.8 H: 19.4 L: 18.73 C: 19.15 vol: 325.76k
0,25 (1,32%)
ITM
Jun 18 O: 23.57 H: 23.57 L: 23.52 C: 23.53 vol: 216.71k
0,01 (0,04%)
ITM
Jun 18 O: 23.57 H: 23.57 L: 23.52 C: 23.53 vol: 216.71k
0,01 (0,04%)
GERN
Jun 18 O: 4.47 H: 4.59 L: 3.83 C: 4.02 vol: 12.23M
-0,26 (6,07%)
GERN
Jun 18 O: 4.47 H: 4.59 L: 3.83 C: 4.02 vol: 12.23M
-0,26 (6,07%)
PCYO
Jun 18 O: 9.65 H: 9.75 L: 9.6 C: 9.65 vol: 62.19k
-0,1 (1,03%)
PCYO
Jun 18 O: 9.65 H: 9.75 L: 9.6 C: 9.65 vol: 62.19k
-0,1 (1,03%)
ISNS
Jun 18 O: 4.2 H: 4.2 L: 4.1 C: 4.15 vol: 10.67k
0,05 (1,22%)
ISNS
Jun 18 O: 4.2 H: 4.2 L: 4.1 C: 4.15 vol: 10.67k
0,05 (1,22%)
PBP
Jun 18 O: 21.89 H: 21.92 L: 21.81 C: 21.88 vol: 171.5k
-0,05 (0,23%)
PBP
Jun 18 O: 21.89 H: 21.92 L: 21.81 C: 21.88 vol: 171.5k
-0,05 (0,23%)
XTN
Jun 18 O: 66.5 H: 67.21 L: 66.32 C: 66.98 vol: 31k
-0,08 (0,12%)
XTN
Jun 18 O: 66.5 H: 67.21 L: 66.32 C: 66.98 vol: 31k
-0,08 (0,12%)
AZN
Jun 18 O: 36.07 H: 36.16 L: 35.98 C: 36.1 vol: 1.82M
-0,31 (0,85%)
AZN
Jun 18 O: 36.07 H: 36.16 L: 35.98 C: 36.1 vol: 1.82M
-0,31 (0,85%)
SCD
Jun 18 O: 13.31 H: 13.4 L: 13.26 C: 13.38 vol: 61.63k
0,05 (0,38%)
SCD
Jun 18 O: 13.31 H: 13.4 L: 13.26 C: 13.38 vol: 61.63k
0,05 (0,38%)
VC
Jun 18 O: 130.81 H: 136.34 L: 129.88 C: 135.41 vol: 287.77k
4,27 (3,26%)
VC
Jun 18 O: 130.81 H: 136.34 L: 129.88 C: 135.41 vol: 287.77k
4,27 (3,26%)
GIM
Jun 18 O: 6.13 H: 6.15 L: 6.1 C: 6.14 vol: 182.67k
-0,01 (0,08%)
GIM
Jun 18 O: 6.13 H: 6.15 L: 6.1 C: 6.14 vol: 182.67k
-0,01 (0,08%)
NGD
Jun 18 O: 2.09 H: 2.11 L: 2.07 C: 2.1 vol: 2.14M
-0,04 (1,87%)
NGD
Jun 18 O: 2.09 H: 2.11 L: 2.07 C: 2.1 vol: 2.14M
-0,04 (1,87%)
SMMU
Jun 18 O: 49.66 H: 49.99 L: 49.66 C: 49.99 vol: 3.56k
0,21 (0,42%)
SMMU
Jun 18 O: 49.66 H: 49.99 L: 49.66 C: 49.99 vol: 3.56k
0,21 (0,42%)
XME
Jun 18 O: 36.6 H: 37.28 L: 36.58 C: 37.19 vol: 1.36M
0,28 (0,76%)
XME
Jun 18 O: 36.6 H: 37.28 L: 36.58 C: 37.19 vol: 1.36M
0,28 (0,76%)
VMI
Jun 18 O: 148.25 H: 150.25 L: 148.1 C: 150.15 vol: 98.54k
1,7 (1,15%)
VMI
Jun 18 O: 148.25 H: 150.25 L: 148.1 C: 150.15 vol: 98.54k
1,7 (1,15%)
YYY
Jun 18 O: 18.44 H: 18.44 L: 18.38 C: 18.39 vol: 51.91k
-0,05 (0,27%)
YYY
Jun 18 O: 18.44 H: 18.44 L: 18.38 C: 18.39 vol: 51.91k
-0,05 (0,27%)
Sort by:
SPX
Тickers on page
Tickers found · 7367 · go to page №:
Time frame column 1
Time frame column 2