Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7444 · go to page №:
Time frame column 1
Time frame column 2
MCF
Sep 21 O: 6.07 H: 6.13 L: 5.83 C: 6.07 vol: 325.66k
0,03 (0,5%)
MCF
Sep 21 O: 6.07 H: 6.13 L: 5.83 C: 6.07 vol: 325.66k
0,03 (0,5%)
PSAU
Sep 21 O: 15.52 H: 15.63 L: 15.3 C: 15.56 vol: 13.93k
-0,04 (0,26%)
PSAU
Sep 21 O: 15.52 H: 15.63 L: 15.3 C: 15.56 vol: 13.93k
-0,04 (0,26%)
VLO
Sep 21 O: 110.81 H: 112.97 L: 110.11 C: 112.23 vol: 2.66M
1,75 (1,58%)
VLO
Sep 21 O: 110.81 H: 112.97 L: 110.11 C: 112.23 vol: 2.66M
1,75 (1,58%)
SJNK
Sep 21 O: 27.52 H: 27.53 L: 27.5 C: 27.51 vol: 765.11k
0 (0%)
SJNK
Sep 21 O: 27.52 H: 27.53 L: 27.5 C: 27.51 vol: 765.11k
0 (0%)
AIT
Sep 21 O: 81.8 H: 82.35 L: 81.1 C: 81.15 vol: 173.51k
0,1 (0,12%)
AIT
Sep 21 O: 81.8 H: 82.35 L: 81.1 C: 81.15 vol: 173.51k
0,1 (0,12%)
LGIH
Sep 21 O: 49.45 H: 50.76 L: 49.15 C: 50.44 vol: 631.98k
1,64 (3,36%)
LGIH
Sep 21 O: 49.45 H: 50.76 L: 49.15 C: 50.44 vol: 631.98k
1,64 (3,36%)
IQI
Sep 21 O: 11.69 H: 11.69 L: 11.65 C: 11.68 vol: 101.62k
-0,01 (0,09%)
IQI
Sep 21 O: 11.69 H: 11.69 L: 11.65 C: 11.68 vol: 101.62k
-0,01 (0,09%)
RCS
Sep 21 O: 9.69 H: 9.69 L: 9.25 C: 9.36 vol: 383.63k
-0,28 (2,9%)
RCS
Sep 21 O: 9.69 H: 9.69 L: 9.25 C: 9.36 vol: 383.63k
-0,28 (2,9%)
HEEM
Sep 21 O: 25.51 H: 25.67 L: 25.51 C: 25.56 vol: 25.23k
-0,02 (0,08%)
HEEM
Sep 21 O: 25.51 H: 25.67 L: 25.51 C: 25.56 vol: 25.23k
-0,02 (0,08%)
SSY
Sep 21 O: 1.32 H: 1.32 L: 1.24 C: 1.28 vol: 19.07k
0,02 (1,59%)
SSY
Sep 21 O: 1.32 H: 1.32 L: 1.24 C: 1.28 vol: 19.07k
0,02 (1,59%)
GMF
Sep 21 O: 98.23 H: 98.36 L: 97.76 C: 97.85 vol: 20.39k
-0,15 (0,15%)
GMF
Sep 21 O: 98.23 H: 98.36 L: 97.76 C: 97.85 vol: 20.39k
-0,15 (0,15%)
IPWR
Sep 21 O: 0.69 H: 0.69 L: 0.64 C: 0.69 vol: 117.1k
-0,01 (1,43%)
IPWR
Sep 21 O: 0.69 H: 0.69 L: 0.64 C: 0.69 vol: 117.1k
-0,01 (1,43%)
ORA
Sep 21 O: 57.46 H: 58.2 L: 57.19 C: 57.82 vol: 238.12k
0,49 (0,85%)
ORA
Sep 21 O: 57.46 H: 58.2 L: 57.19 C: 57.82 vol: 238.12k
0,49 (0,85%)
EXP
Sep 21 O: 87.91 H: 88.18 L: 87.05 C: 87.23 vol: 626.22k
-0,15 (0,17%)
EXP
Sep 21 O: 87.91 H: 88.18 L: 87.05 C: 87.23 vol: 626.22k
-0,15 (0,17%)
HPP
Sep 21 O: 31.77 H: 32.34 L: 31.7 C: 32.2 vol: 663.93k
0,41 (1,29%)
HPP
Sep 21 O: 31.77 H: 32.34 L: 31.7 C: 32.2 vol: 663.93k
0,41 (1,29%)
MRO
Sep 21 O: 21.56 H: 21.95 L: 21.5 C: 21.85 vol: 10.31M
0,3 (1,39%)
MRO
Sep 21 O: 21.56 H: 21.95 L: 21.5 C: 21.85 vol: 10.31M
0,3 (1,39%)
AEL
Sep 21 O: 36.79 H: 36.94 L: 36.46 C: 36.78 vol: 448.45k
0,04 (0,11%)
AEL
Sep 21 O: 36.79 H: 36.94 L: 36.46 C: 36.78 vol: 448.45k
0,04 (0,11%)
VET
Sep 21 O: 32.64 H: 32.96 L: 32.46 C: 32.64 vol: 103.97k
0,05 (0,15%)
VET
Sep 21 O: 32.64 H: 32.96 L: 32.46 C: 32.64 vol: 103.97k
0,05 (0,15%)
IWY
Sep 21 O: 85.59 H: 85.59 L: 84.83 C: 84.89 vol: 55.33k
-0,23 (0,27%)
IWY
Sep 21 O: 85.59 H: 85.59 L: 84.83 C: 84.89 vol: 55.33k
-0,23 (0,27%)
PERI
Sep 21 O: 3.24 H: 3.27 L: 3.16 C: 3.16 vol: 28.21k
-0,08 (2,47%)
PERI
Sep 21 O: 3.24 H: 3.27 L: 3.16 C: 3.16 vol: 28.21k
-0,08 (2,47%)
PFS
Sep 21 O: 25.23 H: 25.4 L: 24.94 C: 24.95 vol: 201.32k
-0,26 (1,03%)
PFS
Sep 21 O: 25.23 H: 25.4 L: 24.94 C: 24.95 vol: 201.32k
-0,26 (1,03%)
FPE
Sep 21 O: 19.11 H: 19.15 L: 19.1 C: 19.14 vol: 465.02k
0,02 (0,1%)
FPE
Sep 21 O: 19.11 H: 19.15 L: 19.1 C: 19.14 vol: 465.02k
0,02 (0,1%)
ETW
Sep 21 O: 11.99 H: 12.05 L: 11.98 C: 12.02 vol: 145.54k
0,05 (0,42%)
ETW
Sep 21 O: 11.99 H: 12.05 L: 11.98 C: 12.02 vol: 145.54k
0,05 (0,42%)
WDIV
Sep 21 O: 68.8 H: 68.92 L: 68.75 C: 68.75 vol: 11.05k
-0,63 (0,91%)
WDIV
Sep 21 O: 68.8 H: 68.92 L: 68.75 C: 68.75 vol: 11.05k
-0,63 (0,91%)
FENG
Sep 21 O: 4.33 H: 4.33 L: 4.2 C: 4.21 vol: 123.33k
-0,07 (1,64%)
FENG
Sep 21 O: 4.33 H: 4.33 L: 4.2 C: 4.21 vol: 123.33k
-0,07 (1,64%)
WHG
Sep 21 O: 52.47 H: 52.83 L: 51.5 C: 51.7 vol: 33.32k
-0,69 (1,31%)
WHG
Sep 21 O: 52.47 H: 52.83 L: 51.5 C: 51.7 vol: 33.32k
-0,69 (1,31%)
USLV
Sep 21 O: 5.96 H: 6.23 L: 5.95 C: 6.1 vol: 2.6M
-0,02 (0,33%)
USLV
Sep 21 O: 5.96 H: 6.23 L: 5.95 C: 6.1 vol: 2.6M
-0,02 (0,33%)
OSK
Sep 21 O: 77.02 H: 77.05 L: 75.78 C: 75.97 vol: 596.25k
-0,4 (0,52%)
OSK
Sep 21 O: 77.02 H: 77.05 L: 75.78 C: 75.97 vol: 596.25k
-0,4 (0,52%)
AVH
Sep 21 O: 5.75 H: 5.86 L: 5.73 C: 5.79 vol: 103.52k
0,01 (0,17%)
AVH
Sep 21 O: 5.75 H: 5.86 L: 5.73 C: 5.79 vol: 103.52k
0,01 (0,17%)
QURE
Sep 21 O: 41.1 H: 41.84 L: 38.01 C: 38.46 vol: 255.3k
-2,68 (6,51%)
QURE
Sep 21 O: 41.1 H: 41.84 L: 38.01 C: 38.46 vol: 255.3k
-2,68 (6,51%)
SGMO
Sep 21 O: 15.75 H: 16 L: 15.4 C: 15.75 vol: 1.91M
-0,2 (1,25%)
SGMO
Sep 21 O: 15.75 H: 16 L: 15.4 C: 15.75 vol: 1.91M
-0,2 (1,25%)
NMM
Sep 21 O: 1.74 H: 1.8 L: 1.71 C: 1.74 vol: 305.74k
-0,01 (0,57%)
NMM
Sep 21 O: 1.74 H: 1.8 L: 1.71 C: 1.74 vol: 305.74k
-0,01 (0,57%)
RECN
Sep 21 O: 16.8 H: 17.2 L: 16.7 C: 17.1 vol: 348.87k
0,25 (1,48%)
RECN
Sep 21 O: 16.8 H: 17.2 L: 16.7 C: 17.1 vol: 348.87k
0,25 (1,48%)
MTRX
Sep 21 O: 25.15 H: 25.25 L: 24.48 C: 24.7 vol: 369.11k
-0,4 (1,59%)
MTRX
Sep 21 O: 25.15 H: 25.25 L: 24.48 C: 24.7 vol: 369.11k
-0,4 (1,59%)
ITM
Sep 21 O: 23.32 H: 23.34 L: 23.28 C: 23.28 vol: 329.83k
-0,04 (0,17%)
ITM
Sep 21 O: 23.32 H: 23.34 L: 23.28 C: 23.28 vol: 329.83k
-0,04 (0,17%)
GERN
Sep 21 O: 5.5 H: 5.58 L: 5.44 C: 5.46 vol: 12.18M
-0,04 (0,73%)
GERN
Sep 21 O: 5.5 H: 5.58 L: 5.44 C: 5.46 vol: 12.18M
-0,04 (0,73%)
PCYO
Sep 21 O: 11.65 H: 11.7 L: 11.5 C: 11.5 vol: 101.51k
-0,2 (1,71%)
PCYO
Sep 21 O: 11.65 H: 11.7 L: 11.5 C: 11.5 vol: 101.51k
-0,2 (1,71%)
ISNS
Sep 21 O: 6 H: 6.15 L: 5.65 C: 5.65 vol: 53.12k
-0,4 (6,61%)
ISNS
Sep 21 O: 6 H: 6.15 L: 5.65 C: 5.65 vol: 53.12k
-0,4 (6,61%)
PBP
Sep 21 O: 22.85 H: 22.95 L: 22.68 C: 22.88 vol: 139.13k
0,01 (0,04%)
PBP
Sep 21 O: 22.85 H: 22.95 L: 22.68 C: 22.88 vol: 139.13k
0,01 (0,04%)
XTN
Sep 21 O: 68.67 H: 68.96 L: 68.25 C: 68.25 vol: 38.07k
-0,25 (0,36%)
XTN
Sep 21 O: 68.67 H: 68.96 L: 68.25 C: 68.25 vol: 38.07k
-0,25 (0,36%)
AZN
Sep 21 O: 37.46 H: 37.77 L: 37.43 C: 37.69 vol: 1.61M
-0,03 (0,08%)
AZN
Sep 21 O: 37.46 H: 37.77 L: 37.43 C: 37.69 vol: 1.61M
-0,03 (0,08%)
SCD
Sep 21 O: 13.96 H: 14 L: 13.89 C: 13.9 vol: 30.37k
-0,06 (0,43%)
SCD
Sep 21 O: 13.96 H: 14 L: 13.89 C: 13.9 vol: 30.37k
-0,06 (0,43%)
VC
Sep 21 O: 107.22 H: 108.42 L: 101.94 C: 102.43 vol: 944.48k
-4,75 (4,43%)
VC
Sep 21 O: 107.22 H: 108.42 L: 101.94 C: 102.43 vol: 944.48k
-4,75 (4,43%)
GIM
Sep 21 O: 6.08 H: 6.08 L: 6.03 C: 6.03 vol: 264.55k
-0,06 (0,99%)
GIM
Sep 21 O: 6.08 H: 6.08 L: 6.03 C: 6.03 vol: 264.55k
-0,06 (0,99%)
NGD
Sep 21 O: 0.99 H: 1.01 L: 0.96 C: 0.96 vol: 10.12M
-0,04 (3,85%)
NGD
Sep 21 O: 0.99 H: 1.01 L: 0.96 C: 0.96 vol: 10.12M
-0,04 (3,85%)
SMMU
Sep 21 O: 49.85 H: 49.85 L: 49.59 C: 49.72 vol: 4.03k
0,01 (0,01%)
SMMU
Sep 21 O: 49.85 H: 49.85 L: 49.59 C: 49.72 vol: 4.03k
0,01 (0,01%)
XME
Sep 21 O: 35.14 H: 35.16 L: 34.78 C: 34.88 vol: 3.09M
-0,29 (0,82%)
XME
Sep 21 O: 35.14 H: 35.16 L: 34.78 C: 34.88 vol: 3.09M
-0,29 (0,82%)
VMI
Sep 21 O: 141.8 H: 142.55 L: 140.65 C: 140.85 vol: 63.44k
-0,65 (0,46%)
VMI
Sep 21 O: 141.8 H: 142.55 L: 140.65 C: 140.85 vol: 63.44k
-0,65 (0,46%)
YYY
Sep 21 O: 18.48 H: 18.49 L: 18.46 C: 18.49 vol: 25.99k
0,01 (0,05%)
YYY
Sep 21 O: 18.48 H: 18.49 L: 18.46 C: 18.49 vol: 25.99k
0,01 (0,05%)
USL
Sep 21 O: 26.18 H: 26.39 L: 25.83 C: 26.01 vol: 33.78k
0,1 (0,39%)
USL
Sep 21 O: 26.18 H: 26.39 L: 25.83 C: 26.01 vol: 33.78k
0,1 (0,39%)
Sort by:
SPX
Тickers on page
Tickers found · 7444 · go to page №:
Time frame column 1
Time frame column 2