Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7555 · go to page №:
Time frame column 1
Time frame column 2
MCF
Feb 15 O: 3.91 H: 4.05 L: 3.85 C: 3.95 vol: 204.21k   ATR14: 0.2
0,05 (1,28%)
MCF
Feb 15 O: 3.91 H: 4.05 L: 3.85 C: 3.95 vol: 204.21k   ATR14: 0.2
0,05 (1,28%)
PSAU
Feb 15 O: 18.66 H: 18.89 L: 18.55 C: 18.89 vol: 7.92k   ATR14: 0.32
0,3 (1,61%)
PSAU
Feb 15 O: 18.66 H: 18.89 L: 18.55 C: 18.89 vol: 7.92k   ATR14: 0.32
0,3 (1,61%)
VLO
Feb 15 O: 84.39 H: 85.13 L: 84.06 C: 84.4 vol: 2.81M   ATR14: 2.08
0,79 (0,94%)
VLO
Feb 15 O: 84.39 H: 85.13 L: 84.06 C: 84.4 vol: 2.81M   ATR14: 2.08
0,79 (0,94%)
SJNK
Feb 15 O: 27.06 H: 27.08 L: 27.03 C: 27.06 vol: 1.42M   ATR14: 0.1
0,07 (0,26%)
SJNK
Feb 15 O: 27.06 H: 27.08 L: 27.03 C: 27.06 vol: 1.42M   ATR14: 0.1
0,07 (0,26%)
AIT
Feb 15 O: 58.4 H: 58.68 L: 57.61 C: 57.93 vol: 212.97k   ATR14: 1.54
0,13 (0,22%)
AIT
Feb 15 O: 58.4 H: 58.68 L: 57.61 C: 57.93 vol: 212.97k   ATR14: 1.54
0,13 (0,22%)
LGIH
Feb 15 O: 60.06 H: 60.96 L: 59.51 C: 60.37 vol: 226.62k   ATR14: 1.99
0,37 (0,62%)
LGIH
Feb 15 O: 60.06 H: 60.96 L: 59.51 C: 60.37 vol: 226.62k   ATR14: 1.99
0,37 (0,62%)
IQI
Feb 15 O: 11.89 H: 11.91 L: 11.87 C: 11.9 vol: 50.91k   ATR14: 0.08
-0,01 (0,08%)
IQI
Feb 15 O: 11.89 H: 11.91 L: 11.87 C: 11.9 vol: 50.91k   ATR14: 0.08
-0,01 (0,08%)
RCS
Feb 15 O: 10.12 H: 10.24 L: 10.06 C: 10.19 vol: 107.2k   ATR14: 0.14
0,04 (0,39%)
RCS
Feb 15 O: 10.12 H: 10.24 L: 10.06 C: 10.19 vol: 107.2k   ATR14: 0.14
0,04 (0,39%)
HEEM
Feb 15 O: 24.87 H: 24.89 L: 24.82 C: 24.89 vol: 25.68k   ATR14: 0.26
-0,07 (0,28%)
HEEM
Feb 15 O: 24.87 H: 24.89 L: 24.82 C: 24.89 vol: 25.68k   ATR14: 0.26
-0,07 (0,28%)
SSY
Feb 15 O: 1.24 H: 1.29 L: 1.24 C: 1.25 vol: 11.24k   ATR14: 0.06
0,03 (2,46%)
SSY
Feb 15 O: 1.24 H: 1.29 L: 1.24 C: 1.25 vol: 11.24k   ATR14: 0.06
0,03 (2,46%)
GMF
Feb 15 O: 93.57 H: 93.65 L: 93.16 C: 93.28 vol: 25.49k   ATR14: 1.05
-0,58 (0,62%)
GMF
Feb 15 O: 93.57 H: 93.65 L: 93.16 C: 93.28 vol: 25.49k   ATR14: 1.05
-0,58 (0,62%)
IPWR
Feb 15 O: 0.44 H: 0.63 L: 0.4 C: 0.52 vol: 3.09M   ATR14: 0.05
0,14 (37,34%)
IPWR
Feb 15 O: 0.44 H: 0.63 L: 0.4 C: 0.52 vol: 3.09M   ATR14: 0.05
0,14 (37,34%)
ORA
Feb 15 O: 57 H: 57.04 L: 56.41 C: 56.98 vol: 125.6k   ATR14: 0.87
0,26 (0,46%)
ORA
Feb 15 O: 57 H: 57.04 L: 56.41 C: 56.98 vol: 125.6k   ATR14: 0.87
0,26 (0,46%)
EXP
Feb 15 O: 74.3 H: 76.78 L: 73.71 C: 76.15 vol: 797.77k   ATR14: 2.25
2,42 (3,28%)
EXP
Feb 15 O: 74.3 H: 76.78 L: 73.71 C: 76.15 vol: 797.77k   ATR14: 2.25
2,42 (3,28%)
HPP
Feb 15 O: 33.56 H: 33.74 L: 33.26 C: 33.73 vol: 396.63k   ATR14: 0.6
0,4 (1,2%)
HPP
Feb 15 O: 33.56 H: 33.74 L: 33.26 C: 33.73 vol: 396.63k   ATR14: 0.6
0,4 (1,2%)
MRO
Feb 15 O: 17.1 H: 17.25 L: 16.94 C: 17.08 vol: 15.24M   ATR14: 0.54
0,17 (1,01%)
MRO
Feb 15 O: 17.1 H: 17.25 L: 16.94 C: 17.08 vol: 15.24M   ATR14: 0.54
0,17 (1,01%)
AEL
Feb 15 O: 31.58 H: 32.85 L: 31.58 C: 32.79 vol: 557.08k   ATR14: 0.81
1,58 (5,06%)
AEL
Feb 15 O: 31.58 H: 32.85 L: 31.58 C: 32.79 vol: 557.08k   ATR14: 0.81
1,58 (5,06%)
VET
Feb 15 O: 24.55 H: 24.83 L: 24.41 C: 24.66 vol: 213.72k   ATR14: 0.7
0,37 (1,52%)
VET
Feb 15 O: 24.55 H: 24.83 L: 24.41 C: 24.66 vol: 213.72k   ATR14: 0.7
0,37 (1,52%)
IWY
Feb 15 O: 79.62 H: 79.62 L: 79.25 C: 79.58 vol: 73.79k   ATR14: 0.89
0,56 (0,71%)
IWY
Feb 15 O: 79.62 H: 79.62 L: 79.25 C: 79.58 vol: 73.79k   ATR14: 0.89
0,56 (0,71%)
PERI
Feb 15 O: 3.14 H: 3.15 L: 2.92 C: 3.01 vol: 64.09k   ATR14: 0.16
-0,1 (3,22%)
PERI
Feb 15 O: 3.14 H: 3.15 L: 2.92 C: 3.01 vol: 64.09k   ATR14: 0.16
-0,1 (3,22%)
PFS
Feb 15 O: 26.88 H: 27.42 L: 26.88 C: 27.21 vol: 413.44k   ATR14: 0.45
0,34 (1,27%)
PFS
Feb 15 O: 26.88 H: 27.42 L: 26.88 C: 27.21 vol: 413.44k   ATR14: 0.45
0,34 (1,27%)
FPE
Feb 15 O: 18.83 H: 18.85 L: 18.8 C: 18.84 vol: 558.04k   ATR14: 0.08
0,04 (0,21%)
FPE
Feb 15 O: 18.83 H: 18.85 L: 18.8 C: 18.84 vol: 558.04k   ATR14: 0.08
0,04 (0,21%)
ETW
Feb 15 O: 9.83 H: 9.86 L: 9.78 C: 9.83 vol: 260.28k   ATR14: 0.12
0,07 (0,72%)
ETW
Feb 15 O: 9.83 H: 9.86 L: 9.78 C: 9.83 vol: 260.28k   ATR14: 0.12
0,07 (0,72%)
WDIV
Feb 15 O: 65.61 H: 65.89 L: 65.59 C: 65.89 vol: 12.6k   ATR14: 0.47
0,58 (0,89%)
WDIV
Feb 15 O: 65.61 H: 65.89 L: 65.59 C: 65.89 vol: 12.6k   ATR14: 0.47
0,58 (0,89%)
FENG
Feb 15 O: 3.38 H: 3.4 L: 3.3 C: 3.32 vol: 93.17k   ATR14: 0.17
-0,05 (1,48%)
FENG
Feb 15 O: 3.38 H: 3.4 L: 3.3 C: 3.32 vol: 93.17k   ATR14: 0.17
-0,05 (1,48%)
WHG
Feb 15 O: 38.81 H: 39.71 L: 38.64 C: 38.93 vol: 43.05k   ATR14: 1.05
0,39 (1,01%)
WHG
Feb 15 O: 38.81 H: 39.71 L: 38.64 C: 38.93 vol: 43.05k   ATR14: 1.05
0,39 (1,01%)
USLV
Feb 15 O: 75.15 H: 77.15 L: 74.13 C: 76.93 vol: 127.11k   ATR14: 2.22
2,48 (3,33%)
USLV
Feb 15 O: 75.15 H: 77.15 L: 74.13 C: 76.93 vol: 127.11k   ATR14: 2.22
2,48 (3,33%)
OSK
Feb 15 O: 78.35 H: 79.24 L: 78 C: 78.78 vol: 486.75k   ATR14: 1.97
1,03 (1,32%)
OSK
Feb 15 O: 78.35 H: 79.24 L: 78 C: 78.78 vol: 486.75k   ATR14: 1.97
1,03 (1,32%)
AVH
Feb 15 O: 4.64 H: 4.73 L: 4.56 C: 4.73 vol: 69.7k   ATR14: 0.19
0,08 (1,72%)
AVH
Feb 15 O: 4.64 H: 4.73 L: 4.56 C: 4.73 vol: 69.7k   ATR14: 0.19
0,08 (1,72%)
QURE
Feb 15 O: 36.14 H: 37.57 L: 35.3 C: 37.46 vol: 627.92k   ATR14: 2.04
1,49 (4,14%)
QURE
Feb 15 O: 36.14 H: 37.57 L: 35.3 C: 37.46 vol: 627.92k   ATR14: 2.04
1,49 (4,14%)
SGMO
Feb 15 O: 9.02 H: 9.12 L: 8.77 C: 8.79 vol: 1.68M   ATR14: 0.9
-0,21 (2,33%)
SGMO
Feb 15 O: 9.02 H: 9.12 L: 8.77 C: 8.79 vol: 1.68M   ATR14: 0.9
-0,21 (2,33%)
NMM
Feb 15 O: 1.02 H: 1.03 L: 1 C: 1 vol: 622.61k   ATR14: 0.06
-0,01 (0,99%)
NMM
Feb 15 O: 1.02 H: 1.03 L: 1 C: 1 vol: 622.61k   ATR14: 0.06
-0,01 (0,99%)
RECN
Feb 15 O: 17.12 H: 17.54 L: 17.05 C: 17.47 vol: 183.01k   ATR14: 0.32
0,45 (2,64%)
RECN
Feb 15 O: 17.12 H: 17.54 L: 17.05 C: 17.47 vol: 183.01k   ATR14: 0.32
0,45 (2,64%)
MTRX
Feb 15 O: 20.75 H: 21.21 L: 20.75 C: 20.95 vol: 95.42k   ATR14: 0.8
0,31 (1,5%)
MTRX
Feb 15 O: 20.75 H: 21.21 L: 20.75 C: 20.95 vol: 95.42k   ATR14: 0.8
0,31 (1,5%)
ITM
Feb 15 O: 47.91 H: 48 L: 47.91 C: 48 vol: 186k   ATR14: 0.12
0,09 (0,19%)
ITM
Feb 15 O: 47.91 H: 48 L: 47.91 C: 48 vol: 186k   ATR14: 0.12
0,09 (0,19%)
GERN
Feb 15 O: 1.42 H: 1.48 L: 1.4 C: 1.47 vol: 3.41M   ATR14: 0.1
0,05 (3,52%)
GERN
Feb 15 O: 1.42 H: 1.48 L: 1.4 C: 1.47 vol: 3.41M   ATR14: 0.1
0,05 (3,52%)
PCYO
Feb 15 O: 10.07 H: 10.22 L: 9.95 C: 10.17 vol: 15.18k   ATR14: 0.3
0,16 (1,6%)
PCYO
Feb 15 O: 10.07 H: 10.22 L: 9.95 C: 10.17 vol: 15.18k   ATR14: 0.3
0,16 (1,6%)
ISNS
Feb 15 O: 4.71 H: 4.71 L: 4.48 C: 4.51 vol: 10.44k   ATR14: 0.28
-0,19 (4,04%)
ISNS
Feb 15 O: 4.71 H: 4.71 L: 4.48 C: 4.51 vol: 10.44k   ATR14: 0.28
-0,19 (4,04%)
PBP
Feb 15 O: 20.76 H: 20.76 L: 20.61 C: 20.65 vol: 79.76k   ATR14: 0.13
0,03 (0,15%)
PBP
Feb 15 O: 20.76 H: 20.76 L: 20.61 C: 20.65 vol: 79.76k   ATR14: 0.13
0,03 (0,15%)
XTN
Feb 15 O: 63.18 H: 63.18 L: 62.65 C: 62.83 vol: 71.26k   ATR14: 0.87
-0,1 (0,16%)
XTN
Feb 15 O: 63.18 H: 63.18 L: 62.65 C: 62.83 vol: 71.26k   ATR14: 0.87
-0,1 (0,16%)
AZN
Feb 15 O: 40.29 H: 41.01 L: 40.21 C: 40.93 vol: 6.12M   ATR14: 0.81
0,95 (2,38%)
AZN
Feb 15 O: 40.29 H: 41.01 L: 40.21 C: 40.93 vol: 6.12M   ATR14: 0.81
0,95 (2,38%)
SCD
Feb 15 O: 12.65 H: 12.69 L: 12.63 C: 12.65 vol: 31.06k   ATR14: 0.16
0,06 (0,48%)
SCD
Feb 15 O: 12.65 H: 12.69 L: 12.63 C: 12.65 vol: 31.06k   ATR14: 0.16
0,06 (0,48%)
VC
Feb 15 O: 81.56 H: 82.92 L: 80.97 C: 81.37 vol: 403.1k   ATR14: 3.25
0,67 (0,83%)
VC
Feb 15 O: 81.56 H: 82.92 L: 80.97 C: 81.37 vol: 403.1k   ATR14: 3.25
0,67 (0,83%)
GIM
Feb 15 O: 6.43 H: 6.43 L: 6.38 C: 6.42 vol: 112.58k   ATR14: 0.07
-0,02 (0,31%)
GIM
Feb 15 O: 6.43 H: 6.43 L: 6.38 C: 6.42 vol: 112.58k   ATR14: 0.07
-0,02 (0,31%)
NGD
Feb 15 O: 0.91 H: 0.92 L: 0.84 C: 0.85 vol: 13.43M   ATR14: 0.1
-0,07 (7,84%)
NGD
Feb 15 O: 0.91 H: 0.92 L: 0.84 C: 0.85 vol: 13.43M   ATR14: 0.1
-0,07 (7,84%)
SMMU
Feb 15 O: 5 H: 50.06 L: 49.88 C: 49.95 vol: 9.59k   ATR14: 0.1
0,01 (0,02%)
SMMU
Feb 15 O: 5 H: 50.06 L: 49.88 C: 49.95 vol: 9.59k   ATR14: 0.1
0,01 (0,02%)
XME
Feb 15 O: 30.55 H: 30.85 L: 30.42 C: 30.55 vol: 1.2M   ATR14: 0.58
0,24 (0,79%)
XME
Feb 15 O: 30.55 H: 30.85 L: 30.42 C: 30.55 vol: 1.2M   ATR14: 0.58
0,24 (0,79%)
VMI
Feb 15 O: 136.39 H: 137.75 L: 135.35 C: 136.45 vol: 89k   ATR14: 2.8
0,71 (0,52%)
VMI
Feb 15 O: 136.39 H: 137.75 L: 135.35 C: 136.45 vol: 89k   ATR14: 2.8
0,71 (0,52%)
YYY
Feb 15 O: 17.57 H: 17.63 L: 17.57 C: 17.62 vol: 73.68k   ATR14: 0.09
0,05 (0,28%)
YYY
Feb 15 O: 17.57 H: 17.63 L: 17.57 C: 17.62 vol: 73.68k   ATR14: 0.09
0,05 (0,28%)
USL
Feb 15 O: 21.43 H: 21.73 L: 21.43 C: 21.69 vol: 8.63k   ATR14: 0.43
0,48 (2,26%)
USL
Feb 15 O: 21.43 H: 21.73 L: 21.43 C: 21.69 vol: 8.63k   ATR14: 0.43
0,48 (2,26%)
Sort by:
SPX
Тickers on page
Tickers found · 7555 · go to page №:
Time frame column 1
Time frame column 2