Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7154 · go to page №:
Time frame column 1
Time frame column 2
MCF
Feb 20 O: 3.2 H: 3.3 L: 3.07 C: 3.15 vol: 337.53k
-0,06 (1,87%)
MCF
Feb 20 O: 3.2 H: 3.3 L: 3.07 C: 3.15 vol: 337.53k
-0,06 (1,87%)
PSAU
Feb 20 O: 18.79 H: 18.79 L: 18.58 C: 18.63 vol: 2.67k
-0,35 (1,85%)
PSAU
Feb 20 O: 18.79 H: 18.79 L: 18.58 C: 18.63 vol: 2.67k
-0,35 (1,85%)
VLO
Feb 20 O: 93.27 H: 93.89 L: 91.05 C: 91.59 vol: 2.27M
-1,64 (1,76%)
VLO
Feb 20 O: 93.27 H: 93.89 L: 91.05 C: 91.59 vol: 2.27M
-1,64 (1,76%)
SJNK
Feb 20 O: 27.51 H: 27.54 L: 27.46 C: 27.47 vol: 3.62M
-0,07 (0,25%)
SJNK
Feb 20 O: 27.51 H: 27.54 L: 27.46 C: 27.47 vol: 3.62M
-0,07 (0,25%)
AIT
Feb 20 O: 71.8 H: 72.9 L: 71.4 C: 71.6 vol: 243.2k
-0,55 (0,76%)
AIT
Feb 20 O: 71.8 H: 72.9 L: 71.4 C: 71.6 vol: 243.2k
-0,55 (0,76%)
LGIH
Feb 20 O: 65.47 H: 66.21 L: 64.73 C: 65.45 vol: 226.98k
-0,32 (0,49%)
LGIH
Feb 20 O: 65.47 H: 66.21 L: 64.73 C: 65.45 vol: 226.98k
-0,32 (0,49%)
IQI
Feb 20 O: 11.99 H: 12.05 L: 11.97 C: 12.03 vol: 140.36k
0,03 (0,25%)
IQI
Feb 20 O: 11.99 H: 12.05 L: 11.97 C: 12.03 vol: 140.36k
0,03 (0,25%)
RCS
Feb 20 O: 8.89 H: 8.96 L: 8.76 C: 8.96 vol: 200.42k
0,07 (0,79%)
RCS
Feb 20 O: 8.89 H: 8.96 L: 8.76 C: 8.96 vol: 200.42k
0,07 (0,79%)
HEEM
Feb 20 O: 27.21 H: 27.28 L: 27.07 C: 27.18 vol: 37.04k
-0,25 (0,91%)
HEEM
Feb 20 O: 27.21 H: 27.28 L: 27.07 C: 27.18 vol: 37.04k
-0,25 (0,91%)
SSY
Feb 20 O: 1.52 H: 1.52 L: 1.52 C: 1.52 vol: 37.04k
0,01 (0,68%)
SSY
Feb 20 O: 1.52 H: 1.52 L: 1.52 C: 1.52 vol: 37.04k
0,01 (0,68%)
GMF
Feb 20 O: 107.64 H: 108.86 L: 107.64 C: 108.28 vol: 33.92k
-1,42 (1,29%)
GMF
Feb 20 O: 107.64 H: 108.86 L: 107.64 C: 108.28 vol: 33.92k
-1,42 (1,29%)
IPWR
Feb 20 O: 1.19 H: 1.24 L: 1.17 C: 1.18 vol: 354.75k
-0,02 (1,67%)
IPWR
Feb 20 O: 1.19 H: 1.24 L: 1.17 C: 1.18 vol: 354.75k
-0,02 (1,67%)
ORA
Feb 20 O: 64.41 H: 65.23 L: 64.31 C: 64.66 vol: 195.19k
-0,31 (0,48%)
ORA
Feb 20 O: 64.41 H: 65.23 L: 64.31 C: 64.66 vol: 195.19k
-0,31 (0,48%)
RPXC
Feb 20 O: 13.04 H: 13.13 L: 12.87 C: 13 vol: 127.31k
-0,07 (0,54%)
RPXC
Feb 20 O: 13.04 H: 13.13 L: 12.87 C: 13 vol: 127.31k
-0,07 (0,54%)
EXP
Feb 20 O: 102.34 H: 104.01 L: 101 C: 102.26 vol: 554.85k
-0,49 (0,48%)
EXP
Feb 20 O: 102.34 H: 104.01 L: 101 C: 102.26 vol: 554.85k
-0,49 (0,48%)
HPP
Feb 20 O: 30.7 H: 31.31 L: 30.55 C: 30.72 vol: 1.29M
-0,03 (0,1%)
HPP
Feb 20 O: 30.7 H: 31.31 L: 30.55 C: 30.72 vol: 1.29M
-0,03 (0,1%)
MRO
Feb 20 O: 15.63 H: 16.23 L: 4.4 C: 15.86 vol: 19.66M
0,21 (1,34%)
MRO
Feb 20 O: 15.63 H: 16.23 L: 4.4 C: 15.86 vol: 19.66M
0,21 (1,34%)
AEL
Feb 20 O: 31.78 H: 32.49 L: 31.71 C: 32.15 vol: 390.21k
0,36 (1,13%)
AEL
Feb 20 O: 31.78 H: 32.49 L: 31.71 C: 32.15 vol: 390.21k
0,36 (1,13%)
VET
Feb 20 O: 33.82 H: 34.06 L: 33.48 C: 33.62 vol: 168.29k
-0,17 (0,5%)
VET
Feb 20 O: 33.82 H: 34.06 L: 33.48 C: 33.62 vol: 168.29k
-0,17 (0,5%)
IWY
Feb 20 O: 76.2 H: 76.85 L: 75.89 C: 76.08 vol: 133.05k
-0,33 (0,43%)
IWY
Feb 20 O: 76.2 H: 76.85 L: 75.89 C: 76.08 vol: 133.05k
-0,33 (0,43%)
LNCE
Feb 20 O: 49.97 H: 5 L: 49.96 C: 49.99 vol: 691.47k
0,05 (0,1%)
LNCE
Feb 20 O: 49.97 H: 5 L: 49.96 C: 49.99 vol: 691.47k
0,05 (0,1%)
PERI
Feb 20 O: 0.96 H: 1 L: 0.96 C: 0.98 vol: 16.95k
-0,02 (2%)
PERI
Feb 20 O: 0.96 H: 1 L: 0.96 C: 0.98 vol: 16.95k
-0,02 (2%)
PFS
Feb 20 O: 25.88 H: 26 L: 25.53 C: 25.65 vol: 104.72k
-0,28 (1,08%)
PFS
Feb 20 O: 25.88 H: 26 L: 25.53 C: 25.65 vol: 104.72k
-0,28 (1,08%)
FPE
Feb 20 O: 19.7 H: 19.73 L: 19.68 C: 19.71 vol: 677.3k
0 (0%)
FPE
Feb 20 O: 19.7 H: 19.73 L: 19.68 C: 19.71 vol: 677.3k
0 (0%)
ETW
Feb 20 O: 11.9 H: 11.92 L: 11.75 C: 11.76 vol: 214.43k
-0,21 (1,71%)
ETW
Feb 20 O: 11.9 H: 11.92 L: 11.75 C: 11.76 vol: 214.43k
-0,21 (1,71%)
WDIV
Feb 20 O: 69.69 H: 69.69 L: 69.17 C: 69.3 vol: 15.35k
-0,72 (1,02%)
WDIV
Feb 20 O: 69.69 H: 69.69 L: 69.17 C: 69.3 vol: 15.35k
-0,72 (1,02%)
FENG
Feb 20 O: 5.41 H: 5.63 L: 5.28 C: 5.29 vol: 191.28k
-0,17 (3,11%)
FENG
Feb 20 O: 5.41 H: 5.63 L: 5.28 C: 5.29 vol: 191.28k
-0,17 (3,11%)
CCI
Feb 20 O: 109.01 H: 109.72 L: 108.52 C: 108.57 vol: 2.21M
-0,55 (0,5%)
CCI
Feb 20 O: 109.01 H: 109.72 L: 108.52 C: 108.57 vol: 2.21M
-0,55 (0,5%)
WHG
Feb 20 O: 57.39 H: 58 L: 56.8 C: 57.12 vol: 10.47k
-0,48 (0,83%)
WHG
Feb 20 O: 57.39 H: 58 L: 56.8 C: 57.12 vol: 10.47k
-0,48 (0,83%)
USLV
Feb 20 O: 10.66 H: 10.71 L: 10.22 C: 10.31 vol: 2.48M
-0,45 (4,18%)
USLV
Feb 20 O: 10.66 H: 10.71 L: 10.22 C: 10.31 vol: 2.48M
-0,45 (4,18%)
OSK
Feb 20 O: 84.44 H: 85.65 L: 83.85 C: 84.44 vol: 1.02M
-0,55 (0,65%)
OSK
Feb 20 O: 84.44 H: 85.65 L: 83.85 C: 84.44 vol: 1.02M
-0,55 (0,65%)
AVH
Feb 20 O: 8.55 H: 9.59 L: 8.47 C: 9.3 vol: 1.39M
0,8 (9,41%)
AVH
Feb 20 O: 8.55 H: 9.59 L: 8.47 C: 9.3 vol: 1.39M
0,8 (9,41%)
QURE
Feb 20 O: 24.19 H: 25.42 L: 24.19 C: 24.62 vol: 270.77k
0 (0%)
QURE
Feb 20 O: 24.19 H: 25.42 L: 24.19 C: 24.62 vol: 270.77k
0 (0%)
SGMO
Feb 20 O: 23.05 H: 23.9 L: 22 C: 22.25 vol: 1.45M
-1,05 (4,51%)
SGMO
Feb 20 O: 23.05 H: 23.9 L: 22 C: 22.25 vol: 1.45M
-1,05 (4,51%)
NMM
Feb 20 O: 1.89 H: 1.98 L: 1.89 C: 1.94 vol: 1.18M
0,04 (2,11%)
NMM
Feb 20 O: 1.89 H: 1.98 L: 1.89 C: 1.94 vol: 1.18M
0,04 (2,11%)
RECN
Feb 20 O: 15.55 H: 15.85 L: 15.35 C: 15.75 vol: 68.47k
0,1 (0,64%)
RECN
Feb 20 O: 15.55 H: 15.85 L: 15.35 C: 15.75 vol: 68.47k
0,1 (0,64%)
MTRX
Feb 20 O: 15.35 H: 15.6 L: 15.3 C: 15.5 vol: 141.16k
-0,05 (0,32%)
MTRX
Feb 20 O: 15.35 H: 15.6 L: 15.3 C: 15.5 vol: 141.16k
-0,05 (0,32%)
ITM
Feb 20 O: 23.38 H: 23.43 L: 23.33 C: 23.36 vol: 405.03k
-0,04 (0,17%)
ITM
Feb 20 O: 23.38 H: 23.43 L: 23.33 C: 23.36 vol: 405.03k
-0,04 (0,17%)
GERN
Feb 20 O: 2.34 H: 2.38 L: 2.22 C: 2.24 vol: 2.27M
-0,14 (5,88%)
GERN
Feb 20 O: 2.34 H: 2.38 L: 2.22 C: 2.24 vol: 2.27M
-0,14 (5,88%)
PCYO
Feb 20 O: 7.95 H: 8.1 L: 7.95 C: 8.1 vol: 56.51k
0,1 (1,26%)
PCYO
Feb 20 O: 7.95 H: 8.1 L: 7.95 C: 8.1 vol: 56.51k
0,1 (1,26%)
ISNS
Feb 20 O: 2.85 H: 2.9 L: 2.5 C: 2.75 vol: 39.33k
-0,15 (5,17%)
ISNS
Feb 20 O: 2.85 H: 2.9 L: 2.5 C: 2.75 vol: 39.33k
-0,15 (5,17%)
PBP
Feb 20 O: 21.09 H: 21.29 L: 21.09 C: 21.14 vol: 269.8k
-0,09 (0,42%)
PBP
Feb 20 O: 21.09 H: 21.29 L: 21.09 C: 21.14 vol: 269.8k
-0,09 (0,42%)
XTN
Feb 20 O: 63.42 H: 63.62 L: 62.66 C: 62.84 vol: 28k
-1,11 (1,74%)
XTN
Feb 20 O: 63.42 H: 63.62 L: 62.66 C: 62.84 vol: 28k
-1,11 (1,74%)
AZN
Feb 20 O: 33.53 H: 33.77 L: 33.48 C: 33.66 vol: 5.23M
-0,27 (0,8%)
AZN
Feb 20 O: 33.53 H: 33.77 L: 33.48 C: 33.66 vol: 5.23M
-0,27 (0,8%)
SCD
Feb 20 O: 13.69 H: 13.77 L: 13.56 C: 13.61 vol: 41.06k
-0,15 (1,09%)
SCD
Feb 20 O: 13.69 H: 13.77 L: 13.56 C: 13.61 vol: 41.06k
-0,15 (1,09%)
VC
Feb 20 O: 122.56 H: 127.03 L: 121.68 C: 124.62 vol: 246.45k
1,06 (0,86%)
VC
Feb 20 O: 122.56 H: 127.03 L: 121.68 C: 124.62 vol: 246.45k
1,06 (0,86%)
GIM
Feb 20 O: 6.34 H: 6.37 L: 6.32 C: 6.35 vol: 148.9k
0,01 (0,16%)
GIM
Feb 20 O: 6.34 H: 6.37 L: 6.32 C: 6.35 vol: 148.9k
0,01 (0,16%)
NGD
Feb 20 O: 2.6 H: 2.65 L: 2.58 C: 2.59 vol: 4.04M
-0,05 (1,9%)
NGD
Feb 20 O: 2.6 H: 2.65 L: 2.58 C: 2.59 vol: 4.04M
-0,05 (1,9%)
SMMU
Feb 20 O: 49.71 H: 49.85 L: 49.7 C: 49.72 vol: 2.99k
0,02 (0,04%)
SMMU
Feb 20 O: 49.71 H: 49.85 L: 49.7 C: 49.72 vol: 2.99k
0,02 (0,04%)
XME
Feb 20 O: 37.9 H: 38.51 L: 37.3 C: 37.45 vol: 2.83M
-0,77 (2,02%)
XME
Feb 20 O: 37.9 H: 38.51 L: 37.3 C: 37.45 vol: 2.83M
-0,77 (2,02%)
Sort by:
SPX
Тickers on page
Tickers found · 7154 · go to page №:
Time frame column 1
Time frame column 2