Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7385 · go to page №:
Time frame column 1
Time frame column 2
MCF
Apr 23 O: 3.69 H: 3.69 L: 3.51 C: 3.69 vol: 182.03k
0,02 (0,54%)
MCF
Apr 23 O: 3.69 H: 3.69 L: 3.51 C: 3.69 vol: 182.03k
0,02 (0,54%)
PSAU
Apr 23 O: 18.72 H: 18.79 L: 18.65 C: 18.69 vol: 5.06k
-0,21 (1,11%)
PSAU
Apr 23 O: 18.72 H: 18.79 L: 18.65 C: 18.69 vol: 5.06k
-0,21 (1,11%)
VLO
Apr 23 O: 108.75 H: 109.27 L: 107.48 C: 109.25 vol: 1.84M
0,7 (0,64%)
VLO
Apr 23 O: 108.75 H: 109.27 L: 107.48 C: 109.25 vol: 1.84M
0,7 (0,64%)
SJNK
Apr 23 O: 27.44 H: 27.45 L: 27.39 C: 27.4 vol: 1.06M
-0,05 (0,18%)
SJNK
Apr 23 O: 27.44 H: 27.45 L: 27.39 C: 27.4 vol: 1.06M
-0,05 (0,18%)
AIT
Apr 23 O: 72.15 H: 72.55 L: 70.7 C: 71.8 vol: 89.89k
-0,25 (0,35%)
AIT
Apr 23 O: 72.15 H: 72.55 L: 70.7 C: 71.8 vol: 89.89k
-0,25 (0,35%)
LGIH
Apr 23 O: 69.71 H: 70.4 L: 67.82 C: 69.08 vol: 246.43k
-0,61 (0,88%)
LGIH
Apr 23 O: 69.71 H: 70.4 L: 67.82 C: 69.08 vol: 246.43k
-0,61 (0,88%)
IQI
Apr 23 O: 11.78 H: 11.81 L: 11.76 C: 11.77 vol: 70.16k
-0,05 (0,42%)
IQI
Apr 23 O: 11.78 H: 11.81 L: 11.76 C: 11.77 vol: 70.16k
-0,05 (0,42%)
RCS
Apr 23 O: 9.31 H: 9.36 L: 9.26 C: 9.27 vol: 147.53k
0 (0%)
RCS
Apr 23 O: 9.31 H: 9.36 L: 9.26 C: 9.27 vol: 147.53k
0 (0%)
HEEM
Apr 23 O: 26.66 H: 26.81 L: 26.61 C: 26.65 vol: 8.06k
-0,08 (0,3%)
HEEM
Apr 23 O: 26.66 H: 26.81 L: 26.61 C: 26.65 vol: 8.06k
-0,08 (0,3%)
SSY
Apr 23 O: 1.33 H: 1.34 L: 1.31 C: 1.34 vol: 8.06k
0,01 (0,75%)
SSY
Apr 23 O: 1.33 H: 1.34 L: 1.31 C: 1.34 vol: 8.06k
0,01 (0,75%)
GMF
Apr 23 O: 104.62 H: 104.79 L: 104.01 C: 104.36 vol: 4.65k
-0,15 (0,14%)
GMF
Apr 23 O: 104.62 H: 104.79 L: 104.01 C: 104.36 vol: 4.65k
-0,15 (0,14%)
IPWR
Apr 23 O: 1.22 H: 1.24 L: 1.19 C: 1.21 vol: 44.69k
-0,02 (1,63%)
IPWR
Apr 23 O: 1.22 H: 1.24 L: 1.19 C: 1.21 vol: 44.69k
-0,02 (1,63%)
ORA
Apr 23 O: 58.35 H: 58.53 L: 57.77 C: 58.5 vol: 157.83k
0,78 (1,35%)
ORA
Apr 23 O: 58.35 H: 58.53 L: 57.77 C: 58.5 vol: 157.83k
0,78 (1,35%)
RPXC
Apr 23 O: 11.13 H: 11.14 L: 10.98 C: 11.06 vol: 133.5k
-0,03 (0,27%)
RPXC
Apr 23 O: 11.13 H: 11.14 L: 10.98 C: 11.06 vol: 133.5k
-0,03 (0,27%)
EXP
Apr 23 O: 101.79 H: 102.28 L: 100.61 C: 101.63 vol: 347.03k
0,75 (0,74%)
EXP
Apr 23 O: 101.79 H: 102.28 L: 100.61 C: 101.63 vol: 347.03k
0,75 (0,74%)
HPP
Apr 23 O: 31.19 H: 31.4 L: 30.97 C: 31.27 vol: 521.35k
0,14 (0,45%)
HPP
Apr 23 O: 31.19 H: 31.4 L: 30.97 C: 31.27 vol: 521.35k
0,14 (0,45%)
MRO
Apr 23 O: 17.94 H: 18.08 L: 17.6 C: 17.97 vol: 8.73M
-0,05 (0,28%)
MRO
Apr 23 O: 17.94 H: 18.08 L: 17.6 C: 17.97 vol: 8.73M
-0,05 (0,28%)
AEL
Apr 23 O: 30.85 H: 31.16 L: 30.72 C: 30.9 vol: 194.13k
0,09 (0,29%)
AEL
Apr 23 O: 30.85 H: 31.16 L: 30.72 C: 30.9 vol: 194.13k
0,09 (0,29%)
VET
Apr 23 O: 35.68 H: 36.23 L: 35.51 C: 36.07 vol: 100.29k
0,13 (0,36%)
VET
Apr 23 O: 35.68 H: 36.23 L: 35.51 C: 36.07 vol: 100.29k
0,13 (0,36%)
IWY
Apr 23 O: 74.9 H: 75.11 L: 74.24 C: 74.62 vol: 46.31k
-0,03 (0,04%)
IWY
Apr 23 O: 74.9 H: 75.11 L: 74.24 C: 74.62 vol: 46.31k
-0,03 (0,04%)
PERI
Apr 23 O: 0.75 H: 0.76 L: 0.72 C: 0.72 vol: 59.98k
-0,02 (2,43%)
PERI
Apr 23 O: 0.75 H: 0.76 L: 0.72 C: 0.72 vol: 59.98k
-0,02 (2,43%)
PFS
Apr 23 O: 26.17 H: 26.46 L: 26.17 C: 26.43 vol: 46.92k
0,38 (1,46%)
PFS
Apr 23 O: 26.17 H: 26.46 L: 26.17 C: 26.43 vol: 46.92k
0,38 (1,46%)
FPE
Apr 23 O: 19.49 H: 19.51 L: 19.45 C: 19.51 vol: 611.08k
0,02 (0,1%)
FPE
Apr 23 O: 19.49 H: 19.51 L: 19.45 C: 19.51 vol: 611.08k
0,02 (0,1%)
ETW
Apr 23 O: 11.65 H: 11.65 L: 11.58 C: 11.59 vol: 373.28k
-0,06 (0,52%)
ETW
Apr 23 O: 11.65 H: 11.65 L: 11.58 C: 11.59 vol: 373.28k
-0,06 (0,52%)
WDIV
Apr 23 O: 69.1 H: 69.29 L: 68.98 C: 69.21 vol: 11.22k
-0,01 (0,01%)
WDIV
Apr 23 O: 69.1 H: 69.29 L: 68.98 C: 69.21 vol: 11.22k
-0,01 (0,01%)
FENG
Apr 23 O: 4.07 H: 4.18 L: 4.07 C: 4.12 vol: 172.79k
0,06 (1,48%)
FENG
Apr 23 O: 4.07 H: 4.18 L: 4.07 C: 4.12 vol: 172.79k
0,06 (1,48%)
WHG
Apr 23 O: 58.97 H: 59.58 L: 58.11 C: 59.4 vol: 20.68k
0,53 (0,9%)
WHG
Apr 23 O: 58.97 H: 59.58 L: 58.11 C: 59.4 vol: 20.68k
0,53 (0,9%)
USLV
Apr 23 O: 10.6 H: 10.63 L: 10.28 C: 10.33 vol: 3.8M
-1,02 (8,99%)
USLV
Apr 23 O: 10.6 H: 10.63 L: 10.28 C: 10.33 vol: 3.8M
-1,02 (8,99%)
OSK
Apr 23 O: 81.16 H: 81.43 L: 80.51 C: 80.84 vol: 449.46k
-0,22 (0,27%)
OSK
Apr 23 O: 81.16 H: 81.43 L: 80.51 C: 80.84 vol: 449.46k
-0,22 (0,27%)
AVH
Apr 23 O: 8.69 H: 8.69 L: 8.48 C: 8.52 vol: 90.09k
-0,16 (1,84%)
AVH
Apr 23 O: 8.69 H: 8.69 L: 8.48 C: 8.52 vol: 90.09k
-0,16 (1,84%)
QURE
Apr 23 O: 32.14 H: 32.32 L: 30.51 C: 31.07 vol: 323.68k
-1,14 (3,54%)
QURE
Apr 23 O: 32.14 H: 32.32 L: 30.51 C: 31.07 vol: 323.68k
-1,14 (3,54%)
SGMO
Apr 23 O: 19.05 H: 19.25 L: 17.7 C: 18.15 vol: 2.15M
-0,9 (4,72%)
SGMO
Apr 23 O: 19.05 H: 19.25 L: 17.7 C: 18.15 vol: 2.15M
-0,9 (4,72%)
NMM
Apr 23 O: 1.8 H: 1.88 L: 1.8 C: 1.82 vol: 362.2k
0,01 (0,55%)
NMM
Apr 23 O: 1.8 H: 1.88 L: 1.8 C: 1.82 vol: 362.2k
0,01 (0,55%)
RECN
Apr 23 O: 15.65 H: 15.83 L: 15.65 C: 15.65 vol: 161.99k
-0,05 (0,32%)
RECN
Apr 23 O: 15.65 H: 15.83 L: 15.65 C: 15.65 vol: 161.99k
-0,05 (0,32%)
MTRX
Apr 23 O: 15.9 H: 16.15 L: 15.7 C: 16.15 vol: 83.35k
0,3 (1,89%)
MTRX
Apr 23 O: 15.9 H: 16.15 L: 15.7 C: 16.15 vol: 83.35k
0,3 (1,89%)
ITM
Apr 23 O: 23.44 H: 23.44 L: 23.36 C: 23.37 vol: 370.09k
-0,03 (0,11%)
ITM
Apr 23 O: 23.44 H: 23.44 L: 23.36 C: 23.37 vol: 370.09k
-0,03 (0,11%)
GERN
Apr 23 O: 3.8 H: 4.2 L: 3.75 C: 4.01 vol: 7.69M
0,22 (5,8%)
GERN
Apr 23 O: 3.8 H: 4.2 L: 3.75 C: 4.01 vol: 7.69M
0,22 (5,8%)
PCYO
Apr 23 O: 9.4 H: 9.65 L: 9.4 C: 9.6 vol: 11.09k
0,3 (3,23%)
PCYO
Apr 23 O: 9.4 H: 9.65 L: 9.4 C: 9.6 vol: 11.09k
0,3 (3,23%)
ISNS
Apr 23 O: 4.55 H: 4.65 L: 4.4 C: 4.45 vol: 34.05k
-0,15 (3,26%)
ISNS
Apr 23 O: 4.55 H: 4.65 L: 4.4 C: 4.45 vol: 34.05k
-0,15 (3,26%)
PBP
Apr 23 O: 21.27 H: 21.41 L: 21.21 C: 21.26 vol: 193.18k
-0,04 (0,19%)
PBP
Apr 23 O: 21.27 H: 21.41 L: 21.21 C: 21.26 vol: 193.18k
-0,04 (0,19%)
XTN
Apr 23 O: 63.43 H: 63.74 L: 63.05 C: 63.42 vol: 10.5k
0,17 (0,27%)
XTN
Apr 23 O: 63.43 H: 63.74 L: 63.05 C: 63.42 vol: 10.5k
0,17 (0,27%)
AZN
Apr 23 O: 35.58 H: 35.58 L: 35.39 C: 35.54 vol: 2.46M
0,2 (0,57%)
AZN
Apr 23 O: 35.58 H: 35.58 L: 35.39 C: 35.54 vol: 2.46M
0,2 (0,57%)
SCD
Apr 23 O: 12.99 H: 13.01 L: 12.81 C: 12.83 vol: 42.95k
-0,22 (1,69%)
SCD
Apr 23 O: 12.99 H: 13.01 L: 12.81 C: 12.83 vol: 42.95k
-0,22 (1,69%)
VC
Apr 23 O: 118.23 H: 118.48 L: 116.39 C: 116.68 vol: 429.25k
0,03 (0,03%)
VC
Apr 23 O: 118.23 H: 118.48 L: 116.39 C: 116.68 vol: 429.25k
0,03 (0,03%)
GIM
Apr 23 O: 6.43 H: 6.44 L: 6.38 C: 6.41 vol: 236.59k
0 (0%)
GIM
Apr 23 O: 6.43 H: 6.44 L: 6.38 C: 6.41 vol: 236.59k
0 (0%)
NGD
Apr 23 O: 2.44 H: 2.45 L: 2.41 C: 2.42 vol: 3.46M
-0,07 (2,81%)
NGD
Apr 23 O: 2.44 H: 2.45 L: 2.41 C: 2.42 vol: 3.46M
-0,07 (2,81%)
SMMU
Apr 23 O: 49.69 H: 49.78 L: 49.61 C: 49.62 vol: 7.47k
0 (0%)
SMMU
Apr 23 O: 49.69 H: 49.78 L: 49.61 C: 49.62 vol: 7.47k
0 (0%)
XME
Apr 23 O: 36.5 H: 36.57 L: 35.96 C: 36.12 vol: 2.31M
-0,91 (2,46%)
XME
Apr 23 O: 36.5 H: 36.57 L: 35.96 C: 36.12 vol: 2.31M
-0,91 (2,46%)
VMI
Apr 23 O: 145.4 H: 147 L: 144.8 C: 145.65 vol: 72.58k
0,05 (0,03%)
VMI
Apr 23 O: 145.4 H: 147 L: 144.8 C: 145.65 vol: 72.58k
0,05 (0,03%)
YYY
Apr 23 O: 18.49 H: 18.52 L: 18.45 C: 18.47 vol: 29.1k
-0,02 (0,13%)
YYY
Apr 23 O: 18.49 H: 18.52 L: 18.45 C: 18.47 vol: 29.1k
-0,02 (0,13%)
Sort by:
SPX
Тickers on page
Tickers found · 7385 · go to page №:
Time frame column 1
Time frame column 2