Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7465 · go to page №:
Time frame column 1
Time frame column 2
MCF
Aug 20 O: 6.1 H: 6.23 L: 5.82 C: 5.82 vol: 433.2k
-0,25 (4,15%)
MCF
Aug 20 O: 6.1 H: 6.23 L: 5.82 C: 5.82 vol: 433.2k
-0,25 (4,15%)
PSAU
Aug 20 O: 15.49 H: 15.57 L: 15.3 C: 15.57 vol: 9.22k
0,19 (1,24%)
PSAU
Aug 20 O: 15.49 H: 15.57 L: 15.3 C: 15.57 vol: 9.22k
0,19 (1,24%)
VLO
Aug 20 O: 111.34 H: 114.05 L: 111.04 C: 113.59 vol: 1.13M
2,62 (2,36%)
VLO
Aug 20 O: 111.34 H: 114.05 L: 111.04 C: 113.59 vol: 1.13M
2,62 (2,36%)
SJNK
Aug 20 O: 27.47 H: 27.49 L: 27.46 C: 27.49 vol: 601.16k
0,04 (0,15%)
SJNK
Aug 20 O: 27.47 H: 27.49 L: 27.46 C: 27.49 vol: 601.16k
0,04 (0,15%)
AIT
Aug 20 O: 76.6 H: 77.53 L: 76.2 C: 77.3 vol: 91.5k
0,9 (1,18%)
AIT
Aug 20 O: 76.6 H: 77.53 L: 76.2 C: 77.3 vol: 91.5k
0,9 (1,18%)
LGIH
Aug 20 O: 55.95 H: 56.57 L: 55.8 C: 56.22 vol: 94.91k
0,3 (0,54%)
LGIH
Aug 20 O: 55.95 H: 56.57 L: 55.8 C: 56.22 vol: 94.91k
0,3 (0,54%)
IQI
Aug 20 O: 12.01 H: 12.02 L: 12.01 C: 12.02 vol: 19.63k
0,04 (0,33%)
IQI
Aug 20 O: 12.01 H: 12.02 L: 12.01 C: 12.02 vol: 19.63k
0,04 (0,33%)
RCS
Aug 20 O: 9.76 H: 9.81 L: 9.72 C: 9.81 vol: 76.29k
0,04 (0,41%)
RCS
Aug 20 O: 9.76 H: 9.81 L: 9.72 C: 9.81 vol: 76.29k
0,04 (0,41%)
HEEM
Aug 20 O: 25.38 H: 25.38 L: 25.09 C: 25.17 vol: 12.98k
0,09 (0,35%)
HEEM
Aug 20 O: 25.38 H: 25.38 L: 25.09 C: 25.17 vol: 12.98k
0,09 (0,35%)
SSY
Aug 20 O: 1.3 H: 1.36 L: 1.3 C: 1.36 vol: 1.71k
0,05 (3,73%)
SSY
Aug 20 O: 1.3 H: 1.36 L: 1.3 C: 1.36 vol: 1.71k
0,05 (3,73%)
GMF
Aug 20 O: 98.25 H: 98.5 L: 98.01 C: 98.31 vol: 14.28k
0,25 (0,26%)
GMF
Aug 20 O: 98.25 H: 98.5 L: 98.01 C: 98.31 vol: 14.28k
0,25 (0,26%)
IPWR
Aug 20 O: 0.68 H: 23.99 L: 0.64 C: 0.68 vol: 45.73k
-0 (0,15%)
IPWR
Aug 20 O: 0.68 H: 23.99 L: 0.64 C: 0.68 vol: 45.73k
-0 (0,15%)
ORA
Aug 20 O: 51.26 H: 52.2 L: 50.78 C: 52.13 vol: 78.03k
0,84 (1,64%)
ORA
Aug 20 O: 51.26 H: 52.2 L: 50.78 C: 52.13 vol: 78.03k
0,84 (1,64%)
EXP
Aug 20 O: 94.64 H: 94.79 L: 93.79 C: 94.42 vol: 130.36k
0,04 (0,04%)
EXP
Aug 20 O: 94.64 H: 94.79 L: 93.79 C: 94.42 vol: 130.36k
0,04 (0,04%)
HPP
Aug 20 O: 34.15 H: 34.28 L: 33.91 C: 34 vol: 401.38k
-0,12 (0,35%)
HPP
Aug 20 O: 34.15 H: 34.28 L: 33.91 C: 34 vol: 401.38k
-0,12 (0,35%)
MRO
Aug 20 O: 19.78 H: 20.15 L: 19.72 C: 20.06 vol: 4.8M
0,25 (1,26%)
MRO
Aug 20 O: 19.78 H: 20.15 L: 19.72 C: 20.06 vol: 4.8M
0,25 (1,26%)
AEL
Aug 20 O: 37.36 H: 37.66 L: 37.05 C: 37.37 vol: 76.39k
0,03 (0,09%)
AEL
Aug 20 O: 37.36 H: 37.66 L: 37.05 C: 37.37 vol: 76.39k
0,03 (0,09%)
VET
Aug 20 O: 30.7 H: 30.7 L: 30.22 C: 30.51 vol: 151.43k
-0,17 (0,55%)
VET
Aug 20 O: 30.7 H: 30.7 L: 30.22 C: 30.51 vol: 151.43k
-0,17 (0,55%)
IWY
Aug 20 O: 82.53 H: 82.53 L: 82.18 C: 82.5 vol: 18.4k
0,23 (0,28%)
IWY
Aug 20 O: 82.53 H: 82.53 L: 82.18 C: 82.5 vol: 18.4k
0,23 (0,28%)
PERI
Aug 20 O: 1.03 H: 1.07 L: 1.02 C: 1.07 vol: 43.87k
0,02 (1,9%)
PERI
Aug 20 O: 1.03 H: 1.07 L: 1.02 C: 1.07 vol: 43.87k
0,02 (1,9%)
PFS
Aug 20 O: 25.46 H: 25.53 L: 25.18 C: 25.3 vol: 71.68k
-0,13 (0,51%)
PFS
Aug 20 O: 25.46 H: 25.53 L: 25.18 C: 25.3 vol: 71.68k
-0,13 (0,51%)
FPE
Aug 20 O: 19.2 H: 19.27 L: 19.2 C: 19.26 vol: 446.95k
-0 (0,02%)
FPE
Aug 20 O: 19.2 H: 19.27 L: 19.2 C: 19.26 vol: 446.95k
-0 (0,02%)
ETW
Aug 20 O: 12.27 H: 12.34 L: 12.18 C: 12.3 vol: 254.51k
0,05 (0,44%)
ETW
Aug 20 O: 12.27 H: 12.34 L: 12.18 C: 12.3 vol: 254.51k
0,05 (0,44%)
WDIV
Aug 20 O: 68.24 H: 68.45 L: 68.24 C: 68.44 vol: 2.14k
0,18 (0,26%)
WDIV
Aug 20 O: 68.24 H: 68.45 L: 68.24 C: 68.44 vol: 2.14k
0,18 (0,26%)
FENG
Aug 20 O: 4.38 H: 4.52 L: 4.36 C: 4.52 vol: 48.49k
0,17 (3,91%)
FENG
Aug 20 O: 4.38 H: 4.52 L: 4.36 C: 4.52 vol: 48.49k
0,17 (3,91%)
WHG
Aug 20 O: 58.87 H: 59.89 L: 58.06 C: 58.75 vol: 15.18k
0,19 (0,32%)
WHG
Aug 20 O: 58.87 H: 59.89 L: 58.06 C: 58.75 vol: 15.18k
0,19 (0,32%)
USLV
Aug 20 O: 6.78 H: 6.79 L: 6.66 C: 6.73 vol: 1.91M
-0,16 (2,25%)
USLV
Aug 20 O: 6.78 H: 6.79 L: 6.66 C: 6.73 vol: 1.91M
-0,16 (2,25%)
OSK
Aug 20 O: 70.84 H: 71.28 L: 70.5 C: 70.74 vol: 297.94k
0,1 (0,15%)
OSK
Aug 20 O: 70.84 H: 71.28 L: 70.5 C: 70.74 vol: 297.94k
0,1 (0,15%)
AVH
Aug 20 O: 5.94 H: 5.97 L: 5.89 C: 5.97 vol: 10.91k
0,11 (1,88%)
AVH
Aug 20 O: 5.94 H: 5.97 L: 5.89 C: 5.97 vol: 10.91k
0,11 (1,88%)
QURE
Aug 20 O: 36.62 H: 37.81 L: 35.98 C: 37.4 vol: 118.02k
0,99 (2,72%)
QURE
Aug 20 O: 36.62 H: 37.81 L: 35.98 C: 37.4 vol: 118.02k
0,99 (2,72%)
SGMO
Aug 20 O: 15.45 H: 16 L: 15.15 C: 15.7 vol: 1.25M
0,3 (1,95%)
SGMO
Aug 20 O: 15.45 H: 16 L: 15.15 C: 15.7 vol: 1.25M
0,3 (1,95%)
NMM
Aug 20 O: 2 H: 2.02 L: 1.99 C: 2.02 vol: 301.99k
0,01 (0,5%)
NMM
Aug 20 O: 2 H: 2.02 L: 1.99 C: 2.02 vol: 301.99k
0,01 (0,5%)
RECN
Aug 20 O: 16.05 H: 16.1 L: 15.8 C: 16.1 vol: 30.86k
0,08 (0,47%)
RECN
Aug 20 O: 16.05 H: 16.1 L: 15.8 C: 16.1 vol: 30.86k
0,08 (0,47%)
MTRX
Aug 20 O: 20.2 H: 20.35 L: 19.85 C: 20.3 vol: 60.08k
0,15 (0,74%)
MTRX
Aug 20 O: 20.2 H: 20.35 L: 19.85 C: 20.3 vol: 60.08k
0,15 (0,74%)
ITM
Aug 20 O: 23.65 H: 23.65 L: 23.63 C: 23.65 vol: 151.76k
0,04 (0,17%)
ITM
Aug 20 O: 23.65 H: 23.65 L: 23.63 C: 23.65 vol: 151.76k
0,04 (0,17%)
GERN
Aug 20 O: 4 H: 4 L: 3.85 C: 3.95 vol: 1.67M
0,02 (0,51%)
GERN
Aug 20 O: 4 H: 4 L: 3.85 C: 3.95 vol: 1.67M
0,02 (0,51%)
PCYO
Aug 20 O: 10.9 H: 11.4 L: 10.9 C: 11.25 vol: 45.23k
0,4 (3,69%)
PCYO
Aug 20 O: 10.9 H: 11.4 L: 10.9 C: 11.25 vol: 45.23k
0,4 (3,69%)
ISNS
Aug 20 O: 5.1 H: 5.45 L: 5.06 C: 5.33 vol: 45.53k
0,23 (4,6%)
ISNS
Aug 20 O: 5.1 H: 5.45 L: 5.06 C: 5.33 vol: 45.53k
0,23 (4,6%)
PBP
Aug 20 O: 22.44 H: 22.57 L: 22.44 C: 22.56 vol: 45.19k
0,12 (0,53%)
PBP
Aug 20 O: 22.44 H: 22.57 L: 22.44 C: 22.56 vol: 45.19k
0,12 (0,53%)
XTN
Aug 20 O: 67.14 H: 68.03 L: 67.14 C: 67.98 vol: 8.37k
0,98 (1,47%)
XTN
Aug 20 O: 67.14 H: 68.03 L: 67.14 C: 67.98 vol: 8.37k
0,98 (1,47%)
AZN
Aug 20 O: 38.6 H: 38.88 L: 38.58 C: 38.88 vol: 4.04M
0,74 (1,95%)
AZN
Aug 20 O: 38.6 H: 38.88 L: 38.58 C: 38.88 vol: 4.04M
0,74 (1,95%)
SCD
Aug 20 O: 13.97 H: 14.1 L: 13.91 C: 14.05 vol: 32.39k
0,13 (0,92%)
SCD
Aug 20 O: 13.97 H: 14.1 L: 13.91 C: 14.05 vol: 32.39k
0,13 (0,92%)
VC
Aug 20 O: 117.66 H: 119.92 L: 117.66 C: 118.84 vol: 179.65k
1,4 (1,19%)
VC
Aug 20 O: 117.66 H: 119.92 L: 117.66 C: 118.84 vol: 179.65k
1,4 (1,19%)
GIM
Aug 20 O: 6.15 H: 6.17 L: 6.14 C: 6.14 vol: 218.18k
0 (0%)
GIM
Aug 20 O: 6.15 H: 6.17 L: 6.14 C: 6.14 vol: 218.18k
0 (0%)
NGD
Aug 20 O: 1.05 H: 1.08 L: 1.02 C: 1.05 vol: 2.42M
0,04 (4%)
NGD
Aug 20 O: 1.05 H: 1.08 L: 1.02 C: 1.05 vol: 2.42M
0,04 (4%)
SMMU
Aug 20 O: 50.04 H: 50.04 L: 49.8 C: 49.9 vol: 2.68k
-0,11 (0,23%)
SMMU
Aug 20 O: 50.04 H: 50.04 L: 49.8 C: 49.9 vol: 2.68k
-0,11 (0,23%)
XME
Aug 20 O: 33.66 H: 33.88 L: 33.53 C: 33.69 vol: 1.09M
0,28 (0,84%)
XME
Aug 20 O: 33.66 H: 33.88 L: 33.53 C: 33.69 vol: 1.09M
0,28 (0,84%)
VMI
Aug 20 O: 139.95 H: 141.95 L: 139.1 C: 139.55 vol: 37.06k
-0,35 (0,25%)
VMI
Aug 20 O: 139.95 H: 141.95 L: 139.1 C: 139.55 vol: 37.06k
-0,35 (0,25%)
YYY
Aug 20 O: 18.44 H: 18.49 L: 18.44 C: 18.49 vol: 48.14k
0,04 (0,22%)
YYY
Aug 20 O: 18.44 H: 18.49 L: 18.44 C: 18.49 vol: 48.14k
0,04 (0,22%)
USL
Aug 20 O: 23.84 H: 24.05 L: 23.84 C: 23.95 vol: 1.7k
0,07 (0,29%)
USL
Aug 20 O: 23.84 H: 24.05 L: 23.84 C: 23.95 vol: 1.7k
0,07 (0,29%)
Sort by:
SPX
Тickers on page
Tickers found · 7465 · go to page №:
Time frame column 1
Time frame column 2