Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7105 · go to page №:
Time frame column 1
Time frame column 2
MCF
Dec 14 O: 3.48 H: 3.58 L: 3.38 C: 3.45 vol: 316.48k
0,03 (0,87%)
MCF
Dec 14 O: 3.48 H: 3.58 L: 3.38 C: 3.45 vol: 316.48k
0,03 (0,87%)
PSAU
Dec 14 O: 18.66 H: 18.66 L: 18.5 C: 18.61 vol: 1.89k
-0,14 (0,73%)
PSAU
Dec 14 O: 18.66 H: 18.66 L: 18.5 C: 18.61 vol: 1.89k
-0,14 (0,73%)
VLO
Dec 14 O: 87.55 H: 88.43 L: 87.46 C: 87.63 vol: 1.41M
0,22 (0,25%)
VLO
Dec 14 O: 87.55 H: 88.43 L: 87.46 C: 87.63 vol: 1.41M
0,22 (0,25%)
SJNK
Dec 14 O: 27.61 H: 27.62 L: 27.57 C: 27.57 vol: 658.79k
-0,05 (0,16%)
SJNK
Dec 14 O: 27.61 H: 27.62 L: 27.57 C: 27.57 vol: 658.79k
-0,05 (0,16%)
AIT
Dec 14 O: 62.5 H: 62.6 L: 61.35 C: 61.4 vol: 56.81k
-1,05 (1,68%)
AIT
Dec 14 O: 62.5 H: 62.6 L: 61.35 C: 61.4 vol: 56.81k
-1,05 (1,68%)
LGIH
Dec 14 O: 71.27 H: 71.96 L: 70.88 C: 70.94 vol: 67k
-0,17 (0,24%)
LGIH
Dec 14 O: 71.27 H: 71.96 L: 70.88 C: 70.94 vol: 67k
-0,17 (0,24%)
IQI
Dec 14 O: 12.42 H: 12.42 L: 12.38 C: 12.38 vol: 174.25k
-0,04 (0,32%)
IQI
Dec 14 O: 12.42 H: 12.42 L: 12.38 C: 12.38 vol: 174.25k
-0,04 (0,32%)
RCS
Dec 14 O: 8.79 H: 8.8 L: 8.76 C: 8.76 vol: 91.82k
0,01 (0,11%)
RCS
Dec 14 O: 8.79 H: 8.8 L: 8.76 C: 8.76 vol: 91.82k
0,01 (0,11%)
HEEM
Dec 14 O: 26.3 H: 26.42 L: 26.3 C: 26.34 vol: 40.85k
-0,11 (0,42%)
HEEM
Dec 14 O: 26.3 H: 26.42 L: 26.3 C: 26.34 vol: 40.85k
-0,11 (0,42%)
SSY
Dec 14 O: 1.57 H: 1.59 L: 1.57 C: 1.59 vol: 1.94k
0,01 (0,63%)
SSY
Dec 14 O: 1.57 H: 1.59 L: 1.57 C: 1.59 vol: 1.94k
0,01 (0,63%)
GMF
Dec 14 O: 103.36 H: 103.63 L: 103.34 C: 103.47 vol: 34.23k
-0,22 (0,21%)
GMF
Dec 14 O: 103.36 H: 103.63 L: 103.34 C: 103.47 vol: 34.23k
-0,22 (0,21%)
IPWR
Dec 14 O: 1.47 H: 1.54 L: 1.47 C: 1.48 vol: 46.64k
0,02 (1,37%)
IPWR
Dec 14 O: 1.47 H: 1.54 L: 1.47 C: 1.48 vol: 46.64k
0,02 (1,37%)
ORA
Dec 14 O: 62.75 H: 62.75 L: 61.72 C: 61.73 vol: 94.8k
-1,12 (1,77%)
ORA
Dec 14 O: 62.75 H: 62.75 L: 61.72 C: 61.73 vol: 94.8k
-1,12 (1,77%)
RPXC
Dec 14 O: 14.19 H: 14.3 L: 13.59 C: 13.75 vol: 240.15k
-0,48 (3,37%)
RPXC
Dec 14 O: 14.19 H: 14.3 L: 13.59 C: 13.75 vol: 240.15k
-0,48 (3,37%)
EXP
Dec 14 O: 112.62 H: 112.99 L: 110.69 C: 110.74 vol: 143.51k
-1,77 (1,57%)
EXP
Dec 14 O: 112.62 H: 112.99 L: 110.69 C: 110.74 vol: 143.51k
-1,77 (1,57%)
HPP
Dec 14 O: 34.56 H: 34.58 L: 34.41 C: 34.44 vol: 378.99k
-0,07 (0,2%)
HPP
Dec 14 O: 34.56 H: 34.58 L: 34.41 C: 34.44 vol: 378.99k
-0,07 (0,2%)
MRO
Dec 14 O: 15.09 H: 15.38 L: 15.07 C: 15.21 vol: 6.22M
0,01 (0,03%)
MRO
Dec 14 O: 15.09 H: 15.38 L: 15.07 C: 15.21 vol: 6.22M
0,01 (0,03%)
AEL
Dec 14 O: 31.42 H: 31.54 L: 30.95 C: 30.95 vol: 213.61k
-0,24 (0,77%)
AEL
Dec 14 O: 31.42 H: 31.54 L: 30.95 C: 30.95 vol: 213.61k
-0,24 (0,77%)
VET
Dec 14 O: 33.2 H: 33.64 L: 33.11 C: 33.3 vol: 111.19k
-0,1 (0,3%)
VET
Dec 14 O: 33.2 H: 33.64 L: 33.11 C: 33.3 vol: 111.19k
-0,1 (0,3%)
IWY
Dec 14 O: 73.47 H: 73.57 L: 73.24 C: 73.36 vol: 17.92k
0,12 (0,16%)
IWY
Dec 14 O: 73.47 H: 73.57 L: 73.24 C: 73.36 vol: 17.92k
0,12 (0,16%)
LNCE
Dec 14 O: 39.33 H: 39.61 L: 38.99 C: 39.03 vol: 120.63k
-0,38 (0,96%)
LNCE
Dec 14 O: 39.33 H: 39.61 L: 38.99 C: 39.03 vol: 120.63k
-0,38 (0,96%)
PERI
Dec 14 O: 0.93 H: 0.95 L: 0.91 C: 0.93 vol: 182.84k
-0,01 (0,74%)
PERI
Dec 14 O: 0.93 H: 0.95 L: 0.91 C: 0.93 vol: 182.84k
-0,01 (0,74%)
PFS
Dec 14 O: 27.18 H: 27.18 L: 26.82 C: 26.84 vol: 54.28k
-0,31 (1,14%)
PFS
Dec 14 O: 27.18 H: 27.18 L: 26.82 C: 26.84 vol: 54.28k
-0,31 (1,14%)
FPE
Dec 14 O: 20.03 H: 20.07 L: 20.03 C: 20.03 vol: 624.54k
0,01 (0,05%)
FPE
Dec 14 O: 20.03 H: 20.07 L: 20.03 C: 20.03 vol: 624.54k
0,01 (0,05%)
ETW
Dec 14 O: 11.88 H: 11.89 L: 11.82 C: 11.83 vol: 139.37k
-0,01 (0,08%)
ETW
Dec 14 O: 11.88 H: 11.89 L: 11.82 C: 11.83 vol: 139.37k
-0,01 (0,08%)
WDIV
Dec 14 O: 70.45 H: 70.45 L: 70.2 C: 70.3 vol: 10.12k
0,06 (0,08%)
WDIV
Dec 14 O: 70.45 H: 70.45 L: 70.2 C: 70.3 vol: 10.12k
0,06 (0,08%)
FENG
Dec 14 O: 6.5 H: 6.79 L: 6.5 C: 6.68 vol: 211.29k
0,18 (2,77%)
FENG
Dec 14 O: 6.5 H: 6.79 L: 6.5 C: 6.68 vol: 211.29k
0,18 (2,77%)
CCI
Dec 14 O: 110.54 H: 111.25 L: 110.24 C: 110.83 vol: 1.64M
-0,56 (0,5%)
CCI
Dec 14 O: 110.54 H: 111.25 L: 110.24 C: 110.83 vol: 1.64M
-0,56 (0,5%)
WHG
Dec 14 O: 66.07 H: 66.21 L: 64.47 C: 64.47 vol: 6.18k
-0,94 (1,44%)
WHG
Dec 14 O: 66.07 H: 66.21 L: 64.47 C: 64.47 vol: 6.18k
-0,94 (1,44%)
USLV
Dec 14 O: 9.66 H: 9.67 L: 9.45 C: 9.61 vol: 2M
-0,26 (2,63%)
USLV
Dec 14 O: 9.66 H: 9.67 L: 9.45 C: 9.61 vol: 2M
-0,26 (2,63%)
OSK
Dec 14 O: 89.5 H: 90.11 L: 88.21 C: 88.25 vol: 276.43k
-0,78 (0,88%)
OSK
Dec 14 O: 89.5 H: 90.11 L: 88.21 C: 88.25 vol: 276.43k
-0,78 (0,88%)
AVH
Dec 14 O: 7.99 H: 8 L: 7.88 C: 8 vol: 25.85k
0,02 (0,25%)
AVH
Dec 14 O: 7.99 H: 8 L: 7.88 C: 8 vol: 25.85k
0,02 (0,25%)
QURE
Dec 14 O: 17.48 H: 17.79 L: 17.29 C: 17.3 vol: 163.19k
-0,13 (0,75%)
QURE
Dec 14 O: 17.48 H: 17.79 L: 17.29 C: 17.3 vol: 163.19k
-0,13 (0,75%)
SGMO
Dec 14 O: 16.75 H: 17.25 L: 16.25 C: 16.31 vol: 632.7k
-0,2 (1,21%)
SGMO
Dec 14 O: 16.75 H: 17.25 L: 16.25 C: 16.31 vol: 632.7k
-0,2 (1,21%)
NMM
Dec 14 O: 2.26 H: 2.28 L: 2.19 C: 2.26 vol: 476.34k
-0,03 (1,13%)
NMM
Dec 14 O: 2.26 H: 2.28 L: 2.19 C: 2.26 vol: 476.34k
-0,03 (1,13%)
RECN
Dec 14 O: 15.4 H: 15.55 L: 15.3 C: 15.33 vol: 61.54k
-0,13 (0,81%)
RECN
Dec 14 O: 15.4 H: 15.55 L: 15.3 C: 15.33 vol: 61.54k
-0,13 (0,81%)
MTRX
Dec 14 O: 17.65 H: 17.8 L: 17.15 C: 17.15 vol: 102.95k
-0,5 (2,83%)
MTRX
Dec 14 O: 17.65 H: 17.8 L: 17.15 C: 17.15 vol: 102.95k
-0,5 (2,83%)
ITM
Dec 14 O: 24.1 H: 24.12 L: 24.09 C: 24.11 vol: 303.95k
-0,01 (0,04%)
ITM
Dec 14 O: 24.1 H: 24.12 L: 24.09 C: 24.11 vol: 303.95k
-0,01 (0,04%)
GERN
Dec 14 O: 2.01 H: 2.03 L: 1.97 C: 1.97 vol: 896.71k
-0,03 (1,62%)
GERN
Dec 14 O: 2.01 H: 2.03 L: 1.97 C: 1.97 vol: 896.71k
-0,03 (1,62%)
PCYO
Dec 14 O: 7.8 H: 8 L: 7.75 C: 7.85 vol: 10.44k
0,05 (0,64%)
PCYO
Dec 14 O: 7.8 H: 8 L: 7.75 C: 7.85 vol: 10.44k
0,05 (0,64%)
ISNS
Dec 14 O: 3.25 H: 3.25 L: 3.15 C: 3.2 vol: 1.96k
0 (0%)
ISNS
Dec 14 O: 3.25 H: 3.25 L: 3.15 C: 3.2 vol: 1.96k
0 (0%)
PBP
Dec 14 O: 22.7 H: 22.72 L: 22.67 C: 22.7 vol: 18.73k
-0,03 (0,11%)
PBP
Dec 14 O: 22.7 H: 22.72 L: 22.67 C: 22.7 vol: 18.73k
-0,03 (0,11%)
XTN
Dec 14 O: 64.59 H: 64.59 L: 63.47 C: 63.51 vol: 13.46k
-0,52 (0,81%)
XTN
Dec 14 O: 64.59 H: 64.59 L: 63.47 C: 63.51 vol: 13.46k
-0,52 (0,81%)
AZN
Dec 14 O: 33.5 H: 33.6 L: 33.22 C: 33.24 vol: 2.02M
-0,33 (0,98%)
AZN
Dec 14 O: 33.5 H: 33.6 L: 33.22 C: 33.24 vol: 2.02M
-0,33 (0,98%)
SCD
Dec 14 O: 13.82 H: 13.95 L: 13.82 C: 13.93 vol: 38.04k
0,08 (0,58%)
SCD
Dec 14 O: 13.82 H: 13.95 L: 13.82 C: 13.93 vol: 38.04k
0,08 (0,58%)
VC
Dec 14 O: 125.54 H: 126.64 L: 125.16 C: 125.24 vol: 99.73k
-0,16 (0,13%)
VC
Dec 14 O: 125.54 H: 126.64 L: 125.16 C: 125.24 vol: 99.73k
-0,16 (0,13%)
GIM
Dec 14 O: 6.5 H: 6.5 L: 6.44 C: 6.46 vol: 319.96k
-0,12 (1,75%)
GIM
Dec 14 O: 6.5 H: 6.5 L: 6.44 C: 6.46 vol: 319.96k
-0,12 (1,75%)
NGD
Dec 14 O: 2.98 H: 3 L: 2.95 C: 2.98 vol: 4.27M
-0,02 (0,5%)
NGD
Dec 14 O: 2.98 H: 3 L: 2.95 C: 2.98 vol: 4.27M
-0,02 (0,5%)
SMMU
Dec 14 O: 50.2 H: 50.2 L: 50.12 C: 50.12 vol: 4.27M
-0,03 (0,06%)
SMMU
Dec 14 O: 50.2 H: 50.2 L: 50.12 C: 50.12 vol: 4.27M
-0,03 (0,06%)
XME
Dec 14 O: 33.47 H: 33.69 L: 33.32 C: 33.34 vol: 1.56M
-0,2 (0,6%)
XME
Dec 14 O: 33.47 H: 33.69 L: 33.32 C: 33.34 vol: 1.56M
-0,2 (0,6%)
Sort by:
SPX
Тickers on page
Tickers found · 7105 · go to page №:
Time frame column 1
Time frame column 2