Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 29 · go to page №:
1
Time frame column 1
Time frame column 2
FDC
Jan 23 O: 23.19 H: 23.77 L: 23.16 C: 23.55 vol: 11.03M   ATR14: 0.88
0,48 (2,08%)
FDC
Jan 23 O: 23.19 H: 23.77 L: 23.16 C: 23.55 vol: 11.03M   ATR14: 0.88
0,48 (2,08%)
SIG
Jan 23 O: 23.88 H: 24.8 L: 23.85 C: 24.45 vol: 996.74k   ATR14: 2.13
0,51 (2,13%)
SIG
Jan 23 O: 23.88 H: 24.8 L: 23.85 C: 24.45 vol: 996.74k   ATR14: 2.13
0,51 (2,13%)
FISV
Jan 23 O: 78.55 H: 80.67 L: 78.21 C: 79.91 vol: 5.2M   ATR14: 2.33
1,72 (2,2%)
FISV
Jan 23 O: 78.55 H: 80.67 L: 78.21 C: 79.91 vol: 5.2M   ATR14: 2.33
1,72 (2,2%)
LW
Jan 23 O: 71.94 H: 73.58 L: 71.58 C: 72.58 vol: 884.88k   ATR14: 1.97
1,83 (2,59%)
LW
Jan 23 O: 71.94 H: 73.58 L: 71.58 C: 72.58 vol: 884.88k   ATR14: 1.97
1,83 (2,59%)
GGAL
Jan 23 O: 33.27 H: 33.53 L: 32.97 C: 33.38 vol: 408.46k   ATR14: 1.52
0,9 (2,77%)
GGAL
Jan 23 O: 33.27 H: 33.53 L: 32.97 C: 33.38 vol: 408.46k   ATR14: 1.52
0,9 (2,77%)
ZION
Jan 23 O: 47.4 H: 48.49 L: 46.72 C: 47.99 vol: 3.02M   ATR14: 1.18
1,46 (3,14%)
ZION
Jan 23 O: 47.4 H: 48.49 L: 46.72 C: 47.99 vol: 3.02M   ATR14: 1.18
1,46 (3,14%)
MDB
Jan 23 O: 82 H: 86.22 L: 81.68 C: 83.89 vol: 804.29k   ATR14: 5.95
2,66 (3,27%)
MDB
Jan 23 O: 82 H: 86.22 L: 81.68 C: 83.89 vol: 804.29k   ATR14: 5.95
2,66 (3,27%)
PDD
Jan 23 O: 25.63 H: 27.13 L: 25.6 C: 26 vol: 4.81M   ATR14: 1.52
0,83 (3,3%)
PDD
Jan 23 O: 25.63 H: 27.13 L: 25.6 C: 26 vol: 4.81M   ATR14: 1.52
0,83 (3,3%)
UCBI
Jan 23 O: 24.76 H: 25.59 L: 24.63 C: 25.51 vol: 358.91k   ATR14: 0.72
0,99 (4,04%)
UCBI
Jan 23 O: 24.76 H: 25.59 L: 24.63 C: 25.51 vol: 358.91k   ATR14: 0.72
0,99 (4,04%)
ATI
Jan 23 O: 25.91 H: 27 L: 25.72 C: 26.66 vol: 1.88M   ATR14: 1.11
1,06 (4,14%)
ATI
Jan 23 O: 25.91 H: 27 L: 25.72 C: 26.66 vol: 1.88M   ATR14: 1.11
1,06 (4,14%)
PG
Jan 23 O: 94.18 H: 96.41 L: 93.63 C: 94.19 vol: 13.51M   ATR14: 1.82
3,8 (4,2%)
PG
Jan 23 O: 94.18 H: 96.41 L: 93.63 C: 94.19 vol: 13.51M   ATR14: 1.82
3,8 (4,2%)
CMCSA
Jan 23 O: 36.09 H: 37.42 L: 35.96 C: 36.45 vol: 16.99M   ATR14: 0.9
1,48 (4,23%)
CMCSA
Jan 23 O: 36.09 H: 37.42 L: 35.96 C: 36.45 vol: 16.99M   ATR14: 0.9
1,48 (4,23%)
DQ
Jan 23 O: 30.75 H: 32.67 L: 30.75 C: 31.57 vol: 340.63k   ATR14: 1.62
1,34 (4,43%)
DQ
Jan 23 O: 30.75 H: 32.67 L: 30.75 C: 31.57 vol: 340.63k   ATR14: 1.62
1,34 (4,43%)
UTX
Jan 23 O: 117.3 H: 119.34 L: 114.35 C: 116.23 vol: 7.08M   ATR14: 2.81
4,99 (4,49%)
UTX
Jan 23 O: 117.3 H: 119.34 L: 114.35 C: 116.23 vol: 7.08M   ATR14: 2.81
4,99 (4,49%)
EXAS
Jan 23 O: 76.34 H: 81.01 L: 76.3 C: 79.72 vol: 1.45M   ATR14: 3.84
3,65 (4,79%)
EXAS
Jan 23 O: 76.34 H: 81.01 L: 76.3 C: 79.72 vol: 1.45M   ATR14: 3.84
3,65 (4,79%)
LRN
Jan 23 O: 23.7 H: 27.38 L: 21.28 C: 27.14 vol: 1.31M   ATR14: 0.77
1,28 (4,93%)
LRN
Jan 23 O: 23.7 H: 27.38 L: 21.28 C: 27.14 vol: 1.31M   ATR14: 0.77
1,28 (4,93%)
LABL
Jan 23 O: 45.52 H: 47.5 L: 43.44 C: 43.94 vol: 478.94k   ATR14: 1.84
2,29 (5,5%)
LABL
Jan 23 O: 45.52 H: 47.5 L: 43.44 C: 43.94 vol: 478.94k   ATR14: 1.84
2,29 (5,5%)
LOGI
Jan 23 O: 35.36 H: 36.07 L: 35.27 C: 35.6 vol: 865.3k   ATR14: 0.88
1,9 (5,64%)
LOGI
Jan 23 O: 35.36 H: 36.07 L: 35.27 C: 35.6 vol: 865.3k   ATR14: 0.88
1,9 (5,64%)
PETS
Jan 23 O: 21.11 H: 22.38 L: 21.11 C: 22.27 vol: 1.06M   ATR14: 1.16
1,34 (6,4%)
PETS
Jan 23 O: 21.11 H: 22.38 L: 21.11 C: 22.27 vol: 1.06M   ATR14: 1.16
1,34 (6,4%)
CNMD
Jan 23 O: 70.05 H: 74.41 L: 67.66 C: 71.13 vol: 678.44k   ATR14: 1.92
4,39 (6,58%)
CNMD
Jan 23 O: 70.05 H: 74.41 L: 67.66 C: 71.13 vol: 678.44k   ATR14: 1.92
4,39 (6,58%)
IBM
Jan 23 O: 131.37 H: 135 L: 130.31 C: 131.6 vol: 14.33M   ATR14: 2.59
9,09 (7,42%)
IBM
Jan 23 O: 131.37 H: 135 L: 130.31 C: 131.6 vol: 14.33M   ATR14: 2.59
9,09 (7,42%)
PZZA
Jan 23 O: 41.89 H: 45 L: 41.73 C: 44.78 vol: 1.4M   ATR14: 1.38
3,15 (7,55%)
PZZA
Jan 23 O: 41.89 H: 45 L: 41.73 C: 44.78 vol: 1.4M   ATR14: 1.38
3,15 (7,55%)
QSR
Jan 23 O: 60.33 H: 62.14 L: 60.12 C: 62.01 vol: 6.72M   ATR14: 1.33
4,98 (8,73%)
QSR
Jan 23 O: 60.33 H: 62.14 L: 60.12 C: 62.01 vol: 6.72M   ATR14: 1.33
4,98 (8,73%)
WAT
Jan 23 O: 224 H: 228.82 L: 220.29 C: 224.13 vol: 1.39M   ATR14: 4.95
20,31 (9,96%)
WAT
Jan 23 O: 224 H: 228.82 L: 220.29 C: 224.13 vol: 1.39M   ATR14: 4.95
20,31 (9,96%)
SYF
Jan 23 O: 29.96 H: 3 L: 28.68 C: 29.23 vol: 20.64M   ATR14: 0.72
2,67 (10,05%)
SYF
Jan 23 O: 29.96 H: 3 L: 28.68 C: 29.23 vol: 20.64M   ATR14: 0.72
2,67 (10,05%)
EHTH
Jan 23 O: 49.34 H: 50.23 L: 46 C: 50.06 vol: 757.74k   ATR14: 1.91
4,6 (10,12%)
EHTH
Jan 23 O: 49.34 H: 50.23 L: 46 C: 50.06 vol: 757.74k   ATR14: 1.91
4,6 (10,12%)
WPRT
Jan 23 O: 1.65 H: 27.9 L: 1.55 C: 27.51 vol: 1.05M   ATR14: 0.14
25,88 (1587,42%)
WPRT
Jan 23 O: 1.65 H: 27.9 L: 1.55 C: 27.51 vol: 1.05M   ATR14: 0.14
25,88 (1587,42%)
NTZ
Jan 23 O: 27.79 H: 27.9 L: 27.3 C: 27.33 vol: 602.27k   ATR14: 0.07
26,19 (2297,37%)
NTZ
Jan 23 O: 27.79 H: 27.9 L: 27.3 C: 27.33 vol: 602.27k   ATR14: 0.07
26,19 (2297,37%)
DMPI
Jan 23 O: 0.44 H: 27.9 L: 0.41 C: 27.5 vol: 1.76M   ATR14: 0.05
27,07 (6323,73%)
DMPI
Jan 23 O: 0.44 H: 27.9 L: 0.41 C: 27.5 vol: 1.76M   ATR14: 0.05
27,07 (6323,73%)
Sort by:
SPX
Тickers on page
Tickers found · 29 · go to page №:
1
Time frame column 1
Time frame column 2