Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 165 · go to page №:
Time frame column 1
Time frame column 2
SSYS
Nov 16 O: 21.59 H: 22.56 L: 21.52 C: 22.4 vol: 515.67k   ATR14: 1.08
0,44 (2%)
SSYS
Nov 16 O: 21.59 H: 22.56 L: 21.52 C: 22.4 vol: 515.67k   ATR14: 1.08
0,44 (2%)
ATTU
Nov 16 O: 22.41 H: 23.34 L: 21.87 C: 22.85 vol: 418.92k   ATR14: 1.26
0,45 (2,01%)
ATTU
Nov 16 O: 22.41 H: 23.34 L: 21.87 C: 22.85 vol: 418.92k   ATR14: 1.26
0,45 (2,01%)
HCSG
Nov 16 O: 42.91 H: 44.24 L: 42.4 C: 44.08 vol: 469.46k   ATR14: 1.45
0,87 (2,01%)
HCSG
Nov 16 O: 42.91 H: 44.24 L: 42.4 C: 44.08 vol: 469.46k   ATR14: 1.45
0,87 (2,01%)
SYK
Nov 16 O: 165.12 H: 172.55 L: 165.12 C: 172.13 vol: 1.06M   ATR14: 4.1
3,41 (2,02%)
SYK
Nov 16 O: 165.12 H: 172.55 L: 165.12 C: 172.13 vol: 1.06M   ATR14: 4.1
3,41 (2,02%)
BSX
Nov 16 O: 36.23 H: 37.72 L: 36.23 C: 37.22 vol: 6.55M   ATR14: 1.17
0,75 (2,06%)
BSX
Nov 16 O: 36.23 H: 37.72 L: 36.23 C: 37.22 vol: 6.55M   ATR14: 1.17
0,75 (2,06%)
CAG
Nov 16 O: 32.43 H: 33.24 L: 32.27 C: 33.09 vol: 7.13M   ATR14: 0.96
0,67 (2,07%)
CAG
Nov 16 O: 32.43 H: 33.24 L: 32.27 C: 33.09 vol: 7.13M   ATR14: 0.96
0,67 (2,07%)
LIVN
Nov 16 O: 121.49 H: 126.99 L: 119.46 C: 125.42 vol: 811.38k   ATR14: 4.87
2,51 (2,04%)
LIVN
Nov 16 O: 121.49 H: 126.99 L: 119.46 C: 125.42 vol: 811.38k   ATR14: 4.87
2,51 (2,04%)
CPT
Nov 16 O: 90.44 H: 92.45 L: 90.39 C: 92.32 vol: 571.99k   ATR14: 1.95
1,85 (2,04%)
CPT
Nov 16 O: 90.44 H: 92.45 L: 90.39 C: 92.32 vol: 571.99k   ATR14: 1.95
1,85 (2,04%)
MAA
Nov 16 O: 98.97 H: 101.16 L: 98.63 C: 101.03 vol: 486.18k   ATR14: 1.99
2,03 (2,05%)
MAA
Nov 16 O: 98.97 H: 101.16 L: 98.63 C: 101.03 vol: 486.18k   ATR14: 1.99
2,03 (2,05%)
LNG
Nov 16 O: 61 H: 62.35 L: 60.54 C: 62.12 vol: 2.55M   ATR14: 2.42
1,36 (2,24%)
LNG
Nov 16 O: 61 H: 62.35 L: 60.54 C: 62.12 vol: 2.55M   ATR14: 2.42
1,36 (2,24%)
SAGE
Nov 16 O: 111.83 H: 115.49 L: 109.44 C: 114.21 vol: 321.63k   ATR14: 8.39
2,33 (2,08%)
SAGE
Nov 16 O: 111.83 H: 115.49 L: 109.44 C: 114.21 vol: 321.63k   ATR14: 8.39
2,33 (2,08%)
BLUE
Nov 16 O: 121.49 H: 126.61 L: 120.01 C: 125.34 vol: 466.62k   ATR14: 8.07
2,56 (2,09%)
BLUE
Nov 16 O: 121.49 H: 126.61 L: 120.01 C: 125.34 vol: 466.62k   ATR14: 8.07
2,56 (2,09%)
LYB
Nov 16 O: 93.19 H: 96.31 L: 92.69 C: 95.43 vol: 2.76M   ATR14: 2.7
1,99 (2,13%)
LYB
Nov 16 O: 93.19 H: 96.31 L: 92.69 C: 95.43 vol: 2.76M   ATR14: 2.7
1,99 (2,13%)
AVY
Nov 16 O: 91.8 H: 94.27 L: 91.52 C: 93.95 vol: 578.54k   ATR14: 2.28
1,93 (2,1%)
AVY
Nov 16 O: 91.8 H: 94.27 L: 91.52 C: 93.95 vol: 578.54k   ATR14: 2.28
1,93 (2,1%)
RGLD
Nov 16 O: 75.26 H: 76.53 L: 74.73 C: 76 vol: 604.1k   ATR14: 2.27
1,57 (2,11%)
RGLD
Nov 16 O: 75.26 H: 76.53 L: 74.73 C: 76 vol: 604.1k   ATR14: 2.27
1,57 (2,11%)
BUD
Nov 16 O: 77.25 H: 79.4 L: 77.25 C: 78.85 vol: 3.1M   ATR14: 1.89
1,62 (2,1%)
BUD
Nov 16 O: 77.25 H: 79.4 L: 77.25 C: 78.85 vol: 3.1M   ATR14: 1.89
1,62 (2,1%)
CME
Nov 16 O: 191.09 H: 196.19 L: 190.62 C: 195.61 vol: 1.99M   ATR14: 3.8
4,05 (2,11%)
CME
Nov 16 O: 191.09 H: 196.19 L: 190.62 C: 195.61 vol: 1.99M   ATR14: 3.8
4,05 (2,11%)
CRSP
Nov 16 O: 35.64 H: 37.4 L: 35.28 C: 37.16 vol: 749.54k   ATR14: 2.7
0,77 (2,12%)
CRSP
Nov 16 O: 35.64 H: 37.4 L: 35.28 C: 37.16 vol: 749.54k   ATR14: 2.7
0,77 (2,12%)
ZBH
Nov 16 O: 114.56 H: 118 L: 114.17 C: 117.06 vol: 878.52k   ATR14: 3.3
2,45 (2,14%)
ZBH
Nov 16 O: 114.56 H: 118 L: 114.17 C: 117.06 vol: 878.52k   ATR14: 3.3
2,45 (2,14%)
DSW
Nov 16 O: 25.71 H: 26.41 L: 25.38 C: 25.95 vol: 1.85M   ATR14: 1.15
0,54 (2,13%)
DSW
Nov 16 O: 25.71 H: 26.41 L: 25.38 C: 25.95 vol: 1.85M   ATR14: 1.15
0,54 (2,13%)
MDSO
Nov 16 O: 70.29 H: 72.79 L: 69.96 C: 72.45 vol: 380.8k   ATR14: 2.75
1,51 (2,13%)
MDSO
Nov 16 O: 70.29 H: 72.79 L: 69.96 C: 72.45 vol: 380.8k   ATR14: 2.75
1,51 (2,13%)
LBRDK
Nov 16 O: 81.8 H: 84.19 L: 81.63 C: 83.79 vol: 912.51k   ATR14: 2.68
1,75 (2,13%)
LBRDK
Nov 16 O: 81.8 H: 84.19 L: 81.63 C: 83.79 vol: 912.51k   ATR14: 2.68
1,75 (2,13%)
REN
Nov 16 O: 29.83 H: 31.16 L: 29.68 C: 30.48 vol: 426.52k   ATR14: 1.94
0,65 (2,18%)
REN
Nov 16 O: 29.83 H: 31.16 L: 29.68 C: 30.48 vol: 426.52k   ATR14: 1.94
0,65 (2,18%)
ZGNX
Nov 16 O: 39.67 H: 41.03 L: 39.02 C: 40.74 vol: 449.46k   ATR14: 2.04
0,86 (2,16%)
ZGNX
Nov 16 O: 39.67 H: 41.03 L: 39.02 C: 40.74 vol: 449.46k   ATR14: 2.04
0,86 (2,16%)
LKQ
Nov 16 O: 27.66 H: 28.61 L: 27.6 C: 28.4 vol: 3.95M   ATR14: 0.87
0,6 (2,16%)
LKQ
Nov 16 O: 27.66 H: 28.61 L: 27.6 C: 28.4 vol: 3.95M   ATR14: 0.87
0,6 (2,16%)
DCP
Nov 16 O: 35.5 H: 36.37 L: 35.32 C: 36.25 vol: 391.43k   ATR14: 1.65
0,8 (2,26%)
DCP
Nov 16 O: 35.5 H: 36.37 L: 35.32 C: 36.25 vol: 391.43k   ATR14: 1.65
0,8 (2,26%)
RGEN
Nov 16 O: 63.89 H: 66.6 L: 63.56 C: 65.45 vol: 524.81k   ATR14: 2.7
1,4 (2,19%)
RGEN
Nov 16 O: 63.89 H: 66.6 L: 63.56 C: 65.45 vol: 524.81k   ATR14: 2.7
1,4 (2,19%)
MCD
Nov 16 O: 182.86 H: 187.77 L: 182.86 C: 187.63 vol: 2.83M   ATR14: 3.19
4,07 (2,22%)
MCD
Nov 16 O: 182.86 H: 187.77 L: 182.86 C: 187.63 vol: 2.83M   ATR14: 3.19
4,07 (2,22%)
AIV
Nov 16 O: 44.54 H: 45.75 L: 44.54 C: 45.64 vol: 919.23k   ATR14: 0.88
0,99 (2,22%)
AIV
Nov 16 O: 44.54 H: 45.75 L: 44.54 C: 45.64 vol: 919.23k   ATR14: 0.88
0,99 (2,22%)
CVI
Nov 16 O: 37.86 H: 39.27 L: 37.81 C: 38.58 vol: 447.86k   ATR14: 1.68
0,83 (2,2%)
CVI
Nov 16 O: 37.86 H: 39.27 L: 37.81 C: 38.58 vol: 447.86k   ATR14: 1.68
0,83 (2,2%)
JCAP
Nov 16 O: 20.37 H: 20.93 L: 20.33 C: 20.91 vol: 318.62k   ATR14: 0.51
0,45 (2,2%)
JCAP
Nov 16 O: 20.37 H: 20.93 L: 20.33 C: 20.91 vol: 318.62k   ATR14: 0.51
0,45 (2,2%)
NVCR
Nov 16 O: 30.85 H: 32.2 L: 30.73 C: 31.53 vol: 441.14k   ATR14: 2.41
0,68 (2,2%)
NVCR
Nov 16 O: 30.85 H: 32.2 L: 30.73 C: 31.53 vol: 441.14k   ATR14: 2.41
0,68 (2,2%)
PDD
Nov 16 O: 2 H: 20.96 L: 19.81 C: 20.83 vol: 6.64M   ATR14: 1.62
0,45 (2,21%)
PDD
Nov 16 O: 2 H: 20.96 L: 19.81 C: 20.83 vol: 6.64M   ATR14: 1.62
0,45 (2,21%)
SANM
Nov 16 O: 25.23 H: 26.32 L: 24.48 C: 26.18 vol: 441.4k   ATR14: 0.95
0,57 (2,23%)
SANM
Nov 16 O: 25.23 H: 26.32 L: 24.48 C: 26.18 vol: 441.4k   ATR14: 0.95
0,57 (2,23%)
EXR
Nov 16 O: 92.86 H: 94.99 L: 92.57 C: 94.94 vol: 1.09M   ATR14: 1.75
2,08 (2,24%)
EXR
Nov 16 O: 92.86 H: 94.99 L: 92.57 C: 94.94 vol: 1.09M   ATR14: 1.75
2,08 (2,24%)
GDOT
Nov 16 O: 81.65 H: 85.49 L: 80.99 C: 84.88 vol: 809.51k   ATR14: 3.84
1,88 (2,27%)
GDOT
Nov 16 O: 81.65 H: 85.49 L: 80.99 C: 84.88 vol: 809.51k   ATR14: 3.84
1,88 (2,27%)
DK
Nov 16 O: 38.51 H: 39.89 L: 38.44 C: 39.41 vol: 1.85M   ATR14: 1.64
0,86 (2,23%)
DK
Nov 16 O: 38.51 H: 39.89 L: 38.44 C: 39.41 vol: 1.85M   ATR14: 1.64
0,86 (2,23%)
AZO
Nov 16 O: 807.16 H: 832.78 L: 801.77 C: 827.99 vol: 309.33k   ATR14: 20.79
17,95 (2,22%)
AZO
Nov 16 O: 807.16 H: 832.78 L: 801.77 C: 827.99 vol: 309.33k   ATR14: 20.79
17,95 (2,22%)
INCY
Nov 16 O: 64.86 H: 66.92 L: 64.33 C: 66.51 vol: 1.08M   ATR14: 3.11
1,48 (2,28%)
INCY
Nov 16 O: 64.86 H: 66.92 L: 64.33 C: 66.51 vol: 1.08M   ATR14: 3.11
1,48 (2,28%)
XLNX
Nov 16 O: 85.8 H: 91.17 L: 85.37 C: 90.54 vol: 4.79M   ATR14: 3.47
2,03 (2,29%)
XLNX
Nov 16 O: 85.8 H: 91.17 L: 85.37 C: 90.54 vol: 4.79M   ATR14: 3.47
2,03 (2,29%)
EQR
Nov 16 O: 67.72 H: 69.46 L: 67.56 C: 69.34 vol: 1.45M   ATR14: 1.3
1,56 (2,3%)
EQR
Nov 16 O: 67.72 H: 69.46 L: 67.56 C: 69.34 vol: 1.45M   ATR14: 1.3
1,56 (2,3%)
HAE
Nov 16 O: 107.32 H: 111.13 L: 105.37 C: 110.83 vol: 407.64k   ATR14: 4.32
2,56 (2,36%)
HAE
Nov 16 O: 107.32 H: 111.13 L: 105.37 C: 110.83 vol: 407.64k   ATR14: 4.32
2,56 (2,36%)
UNH
Nov 16 O: 263.44 H: 271.85 L: 262.19 C: 271.29 vol: 3.26M   ATR14: 6.36
6,35 (2,4%)
UNH
Nov 16 O: 263.44 H: 271.85 L: 262.19 C: 271.29 vol: 3.26M   ATR14: 6.36
6,35 (2,4%)
FIXX
Nov 16 O: 19.81 H: 21.07 L: 19.71 C: 20.5 vol: 739.71k   ATR14: 1.01
0,48 (2,4%)
FIXX
Nov 16 O: 19.81 H: 21.07 L: 19.71 C: 20.5 vol: 739.71k   ATR14: 1.01
0,48 (2,4%)
FCFS
Nov 16 O: 85 H: 88.3 L: 84.72 C: 87.5 vol: 379.91k   ATR14: 3.04
2,05 (2,4%)
FCFS
Nov 16 O: 85 H: 88.3 L: 84.72 C: 87.5 vol: 379.91k   ATR14: 3.04
2,05 (2,4%)
DNKN
Nov 16 O: 70.51 H: 73.44 L: 69.91 C: 73.22 vol: 905.6k   ATR14: 2.05
1,72 (2,41%)
DNKN
Nov 16 O: 70.51 H: 73.44 L: 69.91 C: 73.22 vol: 905.6k   ATR14: 2.05
1,72 (2,41%)
CTSH
Nov 16 O: 68.49 H: 71.14 L: 68.27 C: 70.33 vol: 7.02M   ATR14: 1.8
1,66 (2,42%)
CTSH
Nov 16 O: 68.49 H: 71.14 L: 68.27 C: 70.33 vol: 7.02M   ATR14: 1.8
1,66 (2,42%)
MPLX
Nov 16 O: 33.06 H: 33.89 L: 32.8 C: 33.79 vol: 1.05M   ATR14: 1
0,79 (2,39%)
MPLX
Nov 16 O: 33.06 H: 33.89 L: 32.8 C: 33.79 vol: 1.05M   ATR14: 1
0,79 (2,39%)
TRV
Nov 16 O: 124.98 H: 128.8 L: 124.65 C: 128.65 vol: 1.55M   ATR14: 2.94
3,06 (2,44%)
TRV
Nov 16 O: 124.98 H: 128.8 L: 124.65 C: 128.65 vol: 1.55M   ATR14: 2.94
3,06 (2,44%)
NJR
Nov 16 O: 48.8 H: 49.83 L: 48.57 C: 49.77 vol: 396.55k   ATR14: 1.09
1,2 (2,47%)
NJR
Nov 16 O: 48.8 H: 49.83 L: 48.57 C: 49.77 vol: 396.55k   ATR14: 1.09
1,2 (2,47%)
Sort by:
SPX
Тickers on page
Tickers found · 165 · go to page №:
Time frame column 1
Time frame column 2