Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 27 · go to page №:
1
Time frame column 1
Time frame column 2
FDC
Jan 23 O: 23.19 H: 23.77 L: 23.16 C: 23.55 vol: 11.06M   ATR14: 0.88
0,48 (2,08%)
FDC
Jan 23 O: 23.19 H: 23.77 L: 23.16 C: 23.55 vol: 11.06M   ATR14: 0.88
0,48 (2,08%)
FISV
Jan 23 O: 78.55 H: 80.67 L: 78.21 C: 79.92 vol: 5.22M   ATR14: 2.33
1,73 (2,21%)
FISV
Jan 23 O: 78.55 H: 80.67 L: 78.21 C: 79.92 vol: 5.22M   ATR14: 2.33
1,73 (2,21%)
LW
Jan 23 O: 71.94 H: 73.58 L: 71.58 C: 72.55 vol: 886.29k   ATR14: 1.97
1,8 (2,54%)
LW
Jan 23 O: 71.94 H: 73.58 L: 71.58 C: 72.55 vol: 886.29k   ATR14: 1.97
1,8 (2,54%)
GGAL
Jan 23 O: 33.27 H: 33.53 L: 32.97 C: 33.34 vol: 415.18k   ATR14: 1.52
0,86 (2,65%)
GGAL
Jan 23 O: 33.27 H: 33.53 L: 32.97 C: 33.34 vol: 415.18k   ATR14: 1.52
0,86 (2,65%)
ZION
Jan 23 O: 47.4 H: 48.49 L: 46.72 C: 47.93 vol: 3.02M   ATR14: 1.18
1,4 (3,01%)
ZION
Jan 23 O: 47.4 H: 48.49 L: 46.72 C: 47.93 vol: 3.02M   ATR14: 1.18
1,4 (3,01%)
MDB
Jan 23 O: 82 H: 86.22 L: 81.68 C: 83.71 vol: 807.75k   ATR14: 5.95
2,48 (3,05%)
MDB
Jan 23 O: 82 H: 86.22 L: 81.68 C: 83.71 vol: 807.75k   ATR14: 5.95
2,48 (3,05%)
PDD
Jan 23 O: 25.63 H: 27.13 L: 25.6 C: 25.99 vol: 4.81M   ATR14: 1.52
0,82 (3,26%)
PDD
Jan 23 O: 25.63 H: 27.13 L: 25.6 C: 25.99 vol: 4.81M   ATR14: 1.52
0,82 (3,26%)
ATI
Jan 23 O: 25.91 H: 27 L: 25.72 C: 26.61 vol: 1.89M   ATR14: 1.11
1,01 (3,95%)
ATI
Jan 23 O: 25.91 H: 27 L: 25.72 C: 26.61 vol: 1.89M   ATR14: 1.11
1,01 (3,95%)
UCBI
Jan 23 O: 24.76 H: 25.59 L: 24.63 C: 25.51 vol: 360.24k   ATR14: 0.72
0,99 (4,04%)
UCBI
Jan 23 O: 24.76 H: 25.59 L: 24.63 C: 25.51 vol: 360.24k   ATR14: 0.72
0,99 (4,04%)
PG
Jan 23 O: 94.18 H: 96.41 L: 93.63 C: 94.16 vol: 13.53M   ATR14: 1.82
3,77 (4,17%)
PG
Jan 23 O: 94.18 H: 96.41 L: 93.63 C: 94.16 vol: 13.53M   ATR14: 1.82
3,77 (4,17%)
CMCSA
Jan 23 O: 36.09 H: 37.42 L: 35.96 C: 36.43 vol: 17.02M   ATR14: 0.9
1,46 (4,18%)
CMCSA
Jan 23 O: 36.09 H: 37.42 L: 35.96 C: 36.43 vol: 17.02M   ATR14: 0.9
1,46 (4,18%)
DQ
Jan 23 O: 30.75 H: 32.67 L: 30.75 C: 31.56 vol: 341.03k   ATR14: 1.62
1,33 (4,4%)
DQ
Jan 23 O: 30.75 H: 32.67 L: 30.75 C: 31.56 vol: 341.03k   ATR14: 1.62
1,33 (4,4%)
UTX
Jan 23 O: 117.3 H: 119.34 L: 114.35 C: 116.19 vol: 7.1M   ATR14: 2.81
4,95 (4,45%)
UTX
Jan 23 O: 117.3 H: 119.34 L: 114.35 C: 116.19 vol: 7.1M   ATR14: 2.81
4,95 (4,45%)
LRN
Jan 23 O: 23.7 H: 27.38 L: 21.28 C: 27.01 vol: 1.32M   ATR14: 0.77
1,15 (4,45%)
LRN
Jan 23 O: 23.7 H: 27.38 L: 21.28 C: 27.01 vol: 1.32M   ATR14: 0.77
1,15 (4,45%)
EXAS
Jan 23 O: 76.34 H: 81.01 L: 76.3 C: 79.62 vol: 1.46M   ATR14: 3.84
3,55 (4,67%)
EXAS
Jan 23 O: 76.34 H: 81.01 L: 76.3 C: 79.62 vol: 1.46M   ATR14: 3.84
3,55 (4,67%)
LABL
Jan 23 O: 45.52 H: 47.5 L: 43.44 C: 43.86 vol: 479.04k   ATR14: 1.84
2,21 (5,29%)
LABL
Jan 23 O: 45.52 H: 47.5 L: 43.44 C: 43.86 vol: 479.04k   ATR14: 1.84
2,21 (5,29%)
LOGI
Jan 23 O: 35.36 H: 36.07 L: 35.27 C: 35.6 vol: 865.3k   ATR14: 0.88
1,9 (5,64%)
LOGI
Jan 23 O: 35.36 H: 36.07 L: 35.27 C: 35.6 vol: 865.3k   ATR14: 0.88
1,9 (5,64%)
PETS
Jan 23 O: 21.11 H: 22.38 L: 21.11 C: 22.27 vol: 1.06M   ATR14: 1.16
1,34 (6,38%)
PETS
Jan 23 O: 21.11 H: 22.38 L: 21.11 C: 22.27 vol: 1.06M   ATR14: 1.16
1,34 (6,38%)
CNMD
Jan 23 O: 70.05 H: 74.41 L: 67.66 C: 71.29 vol: 681.75k   ATR14: 1.92
4,55 (6,82%)
CNMD
Jan 23 O: 70.05 H: 74.41 L: 67.66 C: 71.29 vol: 681.75k   ATR14: 1.92
4,55 (6,82%)
PZZA
Jan 23 O: 41.89 H: 45 L: 41.73 C: 44.56 vol: 1.4M   ATR14: 1.38
2,93 (7,04%)
PZZA
Jan 23 O: 41.89 H: 45 L: 41.73 C: 44.56 vol: 1.4M   ATR14: 1.38
2,93 (7,04%)
IBM
Jan 23 O: 131.37 H: 135 L: 130.31 C: 131.45 vol: 14.36M   ATR14: 2.59
8,94 (7,3%)
IBM
Jan 23 O: 131.37 H: 135 L: 130.31 C: 131.45 vol: 14.36M   ATR14: 2.59
8,94 (7,3%)
QSR
Jan 23 O: 60.33 H: 62.14 L: 60.12 C: 62.09 vol: 6.72M   ATR14: 1.33
5,06 (8,87%)
QSR
Jan 23 O: 60.33 H: 62.14 L: 60.12 C: 62.09 vol: 6.72M   ATR14: 1.33
5,06 (8,87%)
SYF
Jan 23 O: 29.96 H: 3 L: 28.68 C: 29.19 vol: 20.66M   ATR14: 0.72
2,63 (9,9%)
SYF
Jan 23 O: 29.96 H: 3 L: 28.68 C: 29.19 vol: 20.66M   ATR14: 0.72
2,63 (9,9%)
EHTH
Jan 23 O: 49.34 H: 50.23 L: 46 C: 49.98 vol: 757.84k   ATR14: 1.91
4,52 (9,94%)
EHTH
Jan 23 O: 49.34 H: 50.23 L: 46 C: 49.98 vol: 757.84k   ATR14: 1.91
4,52 (9,94%)
WAT
Jan 23 O: 224 H: 228.82 L: 220.29 C: 224.22 vol: 1.39M   ATR14: 4.95
20,4 (10,01%)
WAT
Jan 23 O: 224 H: 228.82 L: 220.29 C: 224.22 vol: 1.39M   ATR14: 4.95
20,4 (10,01%)
NTZ
Jan 23 O: 27.79 H: 27.9 L: 27.3 C: 27.33 vol: 602.27k   ATR14: 0.07
26,19 (2297,37%)
NTZ
Jan 23 O: 27.79 H: 27.9 L: 27.3 C: 27.33 vol: 602.27k   ATR14: 0.07
26,19 (2297,37%)
DMPI
Jan 23 O: 0.44 H: 27.9 L: 0.41 C: 27.5 vol: 1.76M   ATR14: 0.05
27,07 (6323,73%)
DMPI
Jan 23 O: 0.44 H: 27.9 L: 0.41 C: 27.5 vol: 1.76M   ATR14: 0.05
27,07 (6323,73%)
Sort by:
SPX
Тickers on page
Tickers found · 27 · go to page №:
1
Time frame column 1
Time frame column 2