Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 335 · go to page №:
Time frame column 1
Time frame column 2
TRU
Mar 21 O: 65.23 H: 66.98 L: 65.23 C: 66.8 vol: 941.39k   ATR14: 1.25
1,31 (2%)
TRU
Mar 21 O: 65.23 H: 66.98 L: 65.23 C: 66.8 vol: 941.39k   ATR14: 1.25
1,31 (2%)
PBH
Mar 21 O: 28.16 H: 29.19 L: 28.16 C: 29.01 vol: 491.49k   ATR14: 0.73
0,57 (2%)
PBH
Mar 21 O: 28.16 H: 29.19 L: 28.16 C: 29.01 vol: 491.49k   ATR14: 0.73
0,57 (2%)
NLSN
Mar 21 O: 26.71 H: 27.5 L: 26.55 C: 27.45 vol: 1.59M   ATR14: 0.52
0,54 (2,01%)
NLSN
Mar 21 O: 26.71 H: 27.5 L: 26.55 C: 27.45 vol: 1.59M   ATR14: 0.52
0,54 (2,01%)
WMB
Mar 21 O: 28.35 H: 29.05 L: 28.26 C: 28.93 vol: 7.76M   ATR14: 0.44
0,57 (2,01%)
WMB
Mar 21 O: 28.35 H: 29.05 L: 28.26 C: 28.93 vol: 7.76M   ATR14: 0.44
0,57 (2,01%)
THO
Mar 21 O: 60.22 H: 61.79 L: 60.18 C: 61.53 vol: 307.49k   ATR14: 2.2
1,21 (2,01%)
THO
Mar 21 O: 60.22 H: 61.79 L: 60.18 C: 61.53 vol: 307.49k   ATR14: 2.2
1,21 (2,01%)
NRG
Mar 21 O: 42.6 H: 43.5 L: 42.38 C: 43.36 vol: 2.49M   ATR14: 0.87
0,86 (2,01%)
NRG
Mar 21 O: 42.6 H: 43.5 L: 42.38 C: 43.36 vol: 2.49M   ATR14: 0.87
0,86 (2,01%)
SHAK
Mar 21 O: 54.23 H: 56.42 L: 54.23 C: 55.17 vol: 430.72k   ATR14: 1.53
1,09 (2,02%)
SHAK
Mar 21 O: 54.23 H: 56.42 L: 54.23 C: 55.17 vol: 430.72k   ATR14: 1.53
1,09 (2,02%)
JKHY
Mar 21 O: 134.61 H: 138.1 L: 134.25 C: 137.8 vol: 338.27k   ATR14: 1.81
2,74 (2,03%)
JKHY
Mar 21 O: 134.61 H: 138.1 L: 134.25 C: 137.8 vol: 338.27k   ATR14: 1.81
2,74 (2,03%)
XRAY
Mar 21 O: 48.96 H: 50.14 L: 48.95 C: 50.03 vol: 973.69k   ATR14: 1
1 (2,03%)
XRAY
Mar 21 O: 48.96 H: 50.14 L: 48.95 C: 50.03 vol: 973.69k   ATR14: 1
1 (2,03%)
CRM
Mar 21 O: 163.17 H: 166.91 L: 162.75 C: 166.79 vol: 3.72M   ATR14: 3.55
3,32 (2,03%)
CRM
Mar 21 O: 163.17 H: 166.91 L: 162.75 C: 166.79 vol: 3.72M   ATR14: 3.55
3,32 (2,03%)
PTLA
Mar 21 O: 32.61 H: 33.8 L: 32.61 C: 33.61 vol: 622.57k   ATR14: 1.22
0,68 (2,05%)
PTLA
Mar 21 O: 32.61 H: 33.8 L: 32.61 C: 33.61 vol: 622.57k   ATR14: 1.22
0,68 (2,05%)
IIPR
Mar 21 O: 87.87 H: 91.32 L: 87.87 C: 90.17 vol: 436.22k   ATR14: 4.17
1,82 (2,06%)
IIPR
Mar 21 O: 87.87 H: 91.32 L: 87.87 C: 90.17 vol: 436.22k   ATR14: 4.17
1,82 (2,06%)
GLPI
Mar 21 O: 36.9 H: 37.68 L: 36.51 C: 37.63 vol: 845.75k   ATR14: 0.48
0,76 (2,06%)
GLPI
Mar 21 O: 36.9 H: 37.68 L: 36.51 C: 37.63 vol: 845.75k   ATR14: 0.48
0,76 (2,06%)
VST
Mar 21 O: 25.63 H: 26.25 L: 25.63 C: 26.14 vol: 2.71M   ATR14: 0.51
0,53 (2,07%)
VST
Mar 21 O: 25.63 H: 26.25 L: 25.63 C: 26.14 vol: 2.71M   ATR14: 0.51
0,53 (2,07%)
GDDY
Mar 21 O: 75.71 H: 77.58 L: 75.25 C: 77.41 vol: 1.06M   ATR14: 1.48
1,57 (2,07%)
GDDY
Mar 21 O: 75.71 H: 77.58 L: 75.25 C: 77.41 vol: 1.06M   ATR14: 1.48
1,57 (2,07%)
TMO
Mar 21 O: 264.62 H: 271.7 L: 264.13 C: 271.07 vol: 1.19M   ATR14: 3.77
5,51 (2,07%)
TMO
Mar 21 O: 264.62 H: 271.7 L: 264.13 C: 271.07 vol: 1.19M   ATR14: 3.77
5,51 (2,07%)
PBYI
Mar 21 O: 39.24 H: 40.76 L: 39.24 C: 40.31 vol: 550.17k   ATR14: 2.35
0,82 (2,08%)
PBYI
Mar 21 O: 39.24 H: 40.76 L: 39.24 C: 40.31 vol: 550.17k   ATR14: 2.35
0,82 (2,08%)
TPX
Mar 21 O: 56.1 H: 57.79 L: 56.09 C: 57.49 vol: 495.72k   ATR14: 1.3
1,17 (2,08%)
TPX
Mar 21 O: 56.1 H: 57.79 L: 56.09 C: 57.49 vol: 495.72k   ATR14: 1.3
1,17 (2,08%)
ENR
Mar 21 O: 45.19 H: 46.27 L: 45.01 C: 46.16 vol: 379.87k   ATR14: 0.97
0,94 (2,08%)
ENR
Mar 21 O: 45.19 H: 46.27 L: 45.01 C: 46.16 vol: 379.87k   ATR14: 0.97
0,94 (2,08%)
PLAY
Mar 21 O: 46.24 H: 47.66 L: 46.24 C: 47.13 vol: 647.36k   ATR14: 1.25
0,96 (2,08%)
PLAY
Mar 21 O: 46.24 H: 47.66 L: 46.24 C: 47.13 vol: 647.36k   ATR14: 1.25
0,96 (2,08%)
IEX
Mar 21 O: 147.63 H: 152.23 L: 147.63 C: 151.61 vol: 322.51k   ATR14: 2.14
3,09 (2,08%)
IEX
Mar 21 O: 147.63 H: 152.23 L: 147.63 C: 151.61 vol: 322.51k   ATR14: 2.14
3,09 (2,08%)
GPN
Mar 21 O: 132.35 H: 136.67 L: 132.35 C: 136.13 vol: 550.79k   ATR14: 2.14
2,78 (2,08%)
GPN
Mar 21 O: 132.35 H: 136.67 L: 132.35 C: 136.13 vol: 550.79k   ATR14: 2.14
2,78 (2,08%)
PTC
Mar 21 O: 92.57 H: 94.95 L: 92.44 C: 94.92 vol: 601.2k   ATR14: 1.62
1,94 (2,09%)
PTC
Mar 21 O: 92.57 H: 94.95 L: 92.44 C: 94.92 vol: 601.2k   ATR14: 1.62
1,94 (2,09%)
HD
Mar 21 O: 185.5 H: 19 L: 185.5 C: 189.97 vol: 3.73M   ATR14: 2.69
3,89 (2,09%)
HD
Mar 21 O: 185.5 H: 19 L: 185.5 C: 189.97 vol: 3.73M   ATR14: 2.69
3,89 (2,09%)
AWI
Mar 21 O: 74.51 H: 76.55 L: 74.51 C: 76.21 vol: 429.89k   ATR14: 1.36
1,56 (2,09%)
AWI
Mar 21 O: 74.51 H: 76.55 L: 74.51 C: 76.21 vol: 429.89k   ATR14: 1.36
1,56 (2,09%)
SWK
Mar 21 O: 131.51 H: 135.03 L: 130.89 C: 134.57 vol: 589.87k   ATR14: 2.8
2,76 (2,09%)
SWK
Mar 21 O: 131.51 H: 135.03 L: 130.89 C: 134.57 vol: 589.87k   ATR14: 2.8
2,76 (2,09%)
MSFT
Mar 21 O: 117.14 H: 120.04 L: 117.09 C: 119.99 vol: 21.95M   ATR14: 1.67
2,47 (2,1%)
MSFT
Mar 21 O: 117.14 H: 120.04 L: 117.09 C: 119.99 vol: 21.95M   ATR14: 1.67
2,47 (2,1%)
PHM
Mar 21 O: 25.87 H: 26.6 L: 25.7 C: 26.34 vol: 4.25M   ATR14: 0.71
0,55 (2,11%)
PHM
Mar 21 O: 25.87 H: 26.6 L: 25.7 C: 26.34 vol: 4.25M   ATR14: 0.71
0,55 (2,11%)
BIG
Mar 21 O: 34.18 H: 35.24 L: 34.01 C: 35.22 vol: 890.89k   ATR14: 1.18
0,74 (2,13%)
BIG
Mar 21 O: 34.18 H: 35.24 L: 34.01 C: 35.22 vol: 890.89k   ATR14: 1.18
0,74 (2,13%)
ADC
Mar 21 O: 66.16 H: 68.06 L: 66.16 C: 67.7 vol: 335.63k   ATR14: 1.08
1,43 (2,16%)
ADC
Mar 21 O: 66.16 H: 68.06 L: 66.16 C: 67.7 vol: 335.63k   ATR14: 1.08
1,43 (2,16%)
SRPT
Mar 21 O: 127.5 H: 131.99 L: 124.86 C: 126.53 vol: 1.78M   ATR14: 5.85
2,68 (2,16%)
SRPT
Mar 21 O: 127.5 H: 131.99 L: 124.86 C: 126.53 vol: 1.78M   ATR14: 5.85
2,68 (2,16%)
JNPR
Mar 21 O: 26.24 H: 26.9 L: 26.23 C: 26.78 vol: 2.47M   ATR14: 0.42
0,57 (2,17%)
JNPR
Mar 21 O: 26.24 H: 26.9 L: 26.23 C: 26.78 vol: 2.47M   ATR14: 0.42
0,57 (2,17%)
RMD
Mar 21 O: 98.47 H: 101.23 L: 98.47 C: 100.98 vol: 492.1k   ATR14: 1.66
2,15 (2,18%)
RMD
Mar 21 O: 98.47 H: 101.23 L: 98.47 C: 100.98 vol: 492.1k   ATR14: 1.66
2,15 (2,18%)
EFX
Mar 21 O: 112.04 H: 115.11 L: 112.04 C: 114.9 vol: 433.85k   ATR14: 1.73
2,45 (2,18%)
EFX
Mar 21 O: 112.04 H: 115.11 L: 112.04 C: 114.9 vol: 433.85k   ATR14: 1.73
2,45 (2,18%)
DAR
Mar 21 O: 20.68 H: 21.17 L: 20.68 C: 21.1 vol: 682.46k   ATR14: 0.46
0,45 (2,18%)
DAR
Mar 21 O: 20.68 H: 21.17 L: 20.68 C: 21.1 vol: 682.46k   ATR14: 0.46
0,45 (2,18%)
UGI
Mar 21 O: 54.43 H: 55.83 L: 54.43 C: 55.67 vol: 728.71k   ATR14: 0.71
1,19 (2,18%)
UGI
Mar 21 O: 54.43 H: 55.83 L: 54.43 C: 55.67 vol: 728.71k   ATR14: 0.71
1,19 (2,18%)
BBY
Mar 21 O: 69.07 H: 70.72 L: 68.82 C: 70.63 vol: 2.34M   ATR14: 1.52
1,51 (2,18%)
BBY
Mar 21 O: 69.07 H: 70.72 L: 68.82 C: 70.63 vol: 2.34M   ATR14: 1.52
1,51 (2,18%)
DISH
Mar 21 O: 31.55 H: 32.25 L: 31.41 C: 32.23 vol: 1.39M   ATR14: 0.96
0,69 (2,19%)
DISH
Mar 21 O: 31.55 H: 32.25 L: 31.41 C: 32.23 vol: 1.39M   ATR14: 0.96
0,69 (2,19%)
MAC
Mar 21 O: 42.83 H: 44.03 L: 42.81 C: 43.84 vol: 896.23k   ATR14: 0.76
0,94 (2,19%)
MAC
Mar 21 O: 42.83 H: 44.03 L: 42.81 C: 43.84 vol: 896.23k   ATR14: 0.76
0,94 (2,19%)
LYB
Mar 21 O: 86.25 H: 89.71 L: 86.1 C: 88.23 vol: 2.2M   ATR14: 1.91
1,9 (2,2%)
LYB
Mar 21 O: 86.25 H: 89.71 L: 86.1 C: 88.23 vol: 2.2M   ATR14: 1.91
1,9 (2,2%)
MO
Mar 21 O: 55.51 H: 57.2 L: 55.51 C: 56.97 vol: 7.94M   ATR14: 1.14
1,23 (2,2%)
MO
Mar 21 O: 55.51 H: 57.2 L: 55.51 C: 56.97 vol: 7.94M   ATR14: 1.14
1,23 (2,2%)
CVS
Mar 21 O: 56.07 H: 57.61 L: 55.78 C: 57.4 vol: 9.22M   ATR14: 1.6
1,24 (2,2%)
CVS
Mar 21 O: 56.07 H: 57.61 L: 55.78 C: 57.4 vol: 9.22M   ATR14: 1.6
1,24 (2,2%)
NNN
Mar 21 O: 53.1 H: 54.38 L: 52.92 C: 54.31 vol: 756.95k   ATR14: 0.78
1,17 (2,2%)
NNN
Mar 21 O: 53.1 H: 54.38 L: 52.92 C: 54.31 vol: 756.95k   ATR14: 0.78
1,17 (2,2%)
LUV
Mar 21 O: 49.7 H: 51.03 L: 49.7 C: 50.79 vol: 4.98M   ATR14: 1.36
1,1 (2,2%)
LUV
Mar 21 O: 49.7 H: 51.03 L: 49.7 C: 50.79 vol: 4.98M   ATR14: 1.36
1,1 (2,2%)
PS
Mar 21 O: 31.9 H: 32.44 L: 31.85 C: 32.4 vol: 1.23M   ATR14: 1.2
0,7 (2,21%)
PS
Mar 21 O: 31.9 H: 32.44 L: 31.85 C: 32.4 vol: 1.23M   ATR14: 1.2
0,7 (2,21%)
CRSP
Mar 21 O: 36.64 H: 38.4 L: 36.64 C: 37.92 vol: 488.06k   ATR14: 2.02
0,82 (2,21%)
CRSP
Mar 21 O: 36.64 H: 38.4 L: 36.64 C: 37.92 vol: 488.06k   ATR14: 2.02
0,82 (2,21%)
UFS
Mar 21 O: 48.73 H: 50.02 L: 48.73 C: 49.93 vol: 389.96k   ATR14: 0.97
1,08 (2,21%)
UFS
Mar 21 O: 48.73 H: 50.02 L: 48.73 C: 49.93 vol: 389.96k   ATR14: 0.97
1,08 (2,21%)
SMG
Mar 21 O: 77.04 H: 79.44 L: 77.04 C: 78.79 vol: 571.94k   ATR14: 1.87
1,71 (2,21%)
SMG
Mar 21 O: 77.04 H: 79.44 L: 77.04 C: 78.79 vol: 571.94k   ATR14: 1.87
1,71 (2,21%)
SABR
Mar 21 O: 21.04 H: 21.67 L: 21.04 C: 21.62 vol: 1.13M   ATR14: 0.56
0,47 (2,22%)
SABR
Mar 21 O: 21.04 H: 21.67 L: 21.04 C: 21.62 vol: 1.13M   ATR14: 0.56
0,47 (2,22%)
BJ
Mar 21 O: 26.74 H: 27.2 L: 26.54 C: 26.84 vol: 2.06M   ATR14: 0.91
0,59 (2,23%)
BJ
Mar 21 O: 26.74 H: 27.2 L: 26.54 C: 26.84 vol: 2.06M   ATR14: 0.91
0,59 (2,23%)
Sort by:
SPX
Тickers on page
Tickers found · 335 · go to page №:
Time frame column 1
Time frame column 2