Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 98 · go to page №:
12
Time frame column 1
Time frame column 2
VRNT
Sep 21 O: 47.45 H: 48.65 L: 47.4 C: 48.4 vol: 930.83k
0,95 (2%)
VRNT
Sep 21 O: 47.45 H: 48.65 L: 47.4 C: 48.4 vol: 930.83k
0,95 (2%)
DRQ
Sep 21 O: 49.55 H: 50.9 L: 49.35 C: 50.4 vol: 521.22k
1 (2,02%)
DRQ
Sep 21 O: 49.55 H: 50.9 L: 49.35 C: 50.4 vol: 521.22k
1 (2,02%)
CRNX
Sep 21 O: 30.52 H: 32.54 L: 29.33 C: 31.18 vol: 767.82k
0,62 (2,03%)
CRNX
Sep 21 O: 30.52 H: 32.54 L: 29.33 C: 31.18 vol: 767.82k
0,62 (2,03%)
HTHT
Sep 21 O: 31.51 H: 32.31 L: 31.18 C: 31.62 vol: 2.13M
0,63 (2,03%)
HTHT
Sep 21 O: 31.51 H: 32.31 L: 31.18 C: 31.62 vol: 2.13M
0,63 (2,03%)
ZUO
Sep 21 O: 23.39 H: 24 L: 22.59 C: 23.47 vol: 1.63M
0,48 (2,09%)
ZUO
Sep 21 O: 23.39 H: 24 L: 22.59 C: 23.47 vol: 1.63M
0,48 (2,09%)
MSGN
Sep 21 O: 24.35 H: 24.9 L: 24.2 C: 24.8 vol: 336.8k
0,45 (1,85%)
MSGN
Sep 21 O: 24.35 H: 24.9 L: 24.2 C: 24.8 vol: 336.8k
0,45 (1,85%)
BBL
Sep 21 O: 43.93 H: 44.21 L: 43.77 C: 44.05 vol: 1.33M
0,89 (2,06%)
BBL
Sep 21 O: 43.93 H: 44.21 L: 43.77 C: 44.05 vol: 1.33M
0,89 (2,06%)
OSTK
Sep 21 O: 27.05 H: 28.25 L: 26.8 C: 27.1 vol: 2.34M
0,55 (2,07%)
OSTK
Sep 21 O: 27.05 H: 28.25 L: 26.8 C: 27.1 vol: 2.34M
0,55 (2,07%)
XEC
Sep 21 O: 90.85 H: 92.58 L: 90.16 C: 92.33 vol: 1.09M
1,89 (2,09%)
XEC
Sep 21 O: 90.85 H: 92.58 L: 90.16 C: 92.33 vol: 1.09M
1,89 (2,09%)
FL
Sep 21 O: 47.72 H: 48.57 L: 47.36 C: 48.27 vol: 2.63M
0,98 (2,07%)
FL
Sep 21 O: 47.72 H: 48.57 L: 47.36 C: 48.27 vol: 2.63M
0,98 (2,07%)
MCD
Sep 21 O: 162.71 H: 164.61 L: 162.51 C: 164.21 vol: 5.41M
3,42 (2,13%)
MCD
Sep 21 O: 162.71 H: 164.61 L: 162.51 C: 164.21 vol: 5.41M
3,42 (2,13%)
NFX
Sep 21 O: 28.52 H: 29.14 L: 28.31 C: 29.04 vol: 2.27M
0,6 (2,11%)
NFX
Sep 21 O: 28.52 H: 29.14 L: 28.31 C: 29.04 vol: 2.27M
0,6 (2,11%)
CGNX
Sep 21 O: 56.88 H: 58.22 L: 56.76 C: 58.13 vol: 1.71M
1,27 (2,23%)
CGNX
Sep 21 O: 56.88 H: 58.22 L: 56.76 C: 58.13 vol: 1.71M
1,27 (2,23%)
NSIT
Sep 21 O: 54.52 H: 55.91 L: 54.28 C: 55.48 vol: 403.08k
1,22 (2,25%)
NSIT
Sep 21 O: 54.52 H: 55.91 L: 54.28 C: 55.48 vol: 403.08k
1,22 (2,25%)
IPG
Sep 21 O: 22.73 H: 23.32 L: 22.65 C: 23.19 vol: 3.48M
0,52 (2,29%)
IPG
Sep 21 O: 22.73 H: 23.32 L: 22.65 C: 23.19 vol: 3.48M
0,52 (2,29%)
SCCO
Sep 21 O: 43.95 H: 44.59 L: 43.75 C: 44.25 vol: 754.47k
0,99 (2,29%)
SCCO
Sep 21 O: 43.95 H: 44.59 L: 43.75 C: 44.25 vol: 754.47k
0,99 (2,29%)
LYV
Sep 21 O: 52.57 H: 53.58 L: 52.41 C: 53.58 vol: 1.38M
1,19 (2,27%)
LYV
Sep 21 O: 52.57 H: 53.58 L: 52.41 C: 53.58 vol: 1.38M
1,19 (2,27%)
HII
Sep 21 O: 250.43 H: 256.94 L: 250.43 C: 255.77 vol: 350.78k
5,72 (2,29%)
HII
Sep 21 O: 250.43 H: 256.94 L: 250.43 C: 255.77 vol: 350.78k
5,72 (2,29%)
CWH
Sep 21 O: 21.62 H: 22.41 L: 21.6 C: 22.07 vol: 2.37M
0,51 (2,37%)
CWH
Sep 21 O: 21.62 H: 22.41 L: 21.6 C: 22.07 vol: 2.37M
0,51 (2,37%)
EDN
Sep 21 O: 26.68 H: 28.95 L: 26.3 C: 27.52 vol: 324.32k
0,62 (2,3%)
EDN
Sep 21 O: 26.68 H: 28.95 L: 26.3 C: 27.52 vol: 324.32k
0,62 (2,3%)
ALTR
Sep 21 O: 39.92 H: 41.02 L: 39.89 C: 40.9 vol: 901.35k
0,94 (2,35%)
ALTR
Sep 21 O: 39.92 H: 41.02 L: 39.89 C: 40.9 vol: 901.35k
0,94 (2,35%)
VNOM
Sep 21 O: 40.85 H: 41.9 L: 40.69 C: 41.72 vol: 688.43k
0,97 (2,38%)
VNOM
Sep 21 O: 40.85 H: 41.9 L: 40.69 C: 41.72 vol: 688.43k
0,97 (2,38%)
AYI
Sep 21 O: 165.68 H: 173.01 L: 163.35 C: 165.02 vol: 1.4M
3,89 (2,41%)
AYI
Sep 21 O: 165.68 H: 173.01 L: 163.35 C: 165.02 vol: 1.4M
3,89 (2,41%)
TENB
Sep 21 O: 36.57 H: 38.46 L: 35.53 C: 37.15 vol: 5.07M
0,87 (2,4%)
TENB
Sep 21 O: 36.57 H: 38.46 L: 35.53 C: 37.15 vol: 5.07M
0,87 (2,4%)
AEIS
Sep 21 O: 52.67 H: 54.26 L: 52.67 C: 54.07 vol: 628.04k
1,28 (2,42%)
AEIS
Sep 21 O: 52.67 H: 54.26 L: 52.67 C: 54.07 vol: 628.04k
1,28 (2,42%)
APO
Sep 21 O: 35.38 H: 36.49 L: 35.38 C: 36.08 vol: 1.06M
0,87 (2,47%)
APO
Sep 21 O: 35.38 H: 36.49 L: 35.38 C: 36.08 vol: 1.06M
0,87 (2,47%)
SAIC
Sep 21 O: 77.39 H: 79.49 L: 77.39 C: 79.43 vol: 526.65k
1,9 (2,45%)
SAIC
Sep 21 O: 77.39 H: 79.49 L: 77.39 C: 79.43 vol: 526.65k
1,9 (2,45%)
GLNG
Sep 21 O: 27.93 H: 28.45 L: 27.57 C: 28.32 vol: 1.85M
0,69 (2,5%)
GLNG
Sep 21 O: 27.93 H: 28.45 L: 27.57 C: 28.32 vol: 1.85M
0,69 (2,5%)
CVI
Sep 21 O: 38.51 H: 39.52 L: 38.35 C: 39.24 vol: 581.79k
0,97 (2,53%)
CVI
Sep 21 O: 38.51 H: 39.52 L: 38.35 C: 39.24 vol: 581.79k
0,97 (2,53%)
SDRL
Sep 21 O: 24.25 H: 24.58 L: 23.31 C: 23.68 vol: 1.22M
0,58 (2,51%)
SDRL
Sep 21 O: 24.25 H: 24.58 L: 23.31 C: 23.68 vol: 1.22M
0,58 (2,51%)
DAL
Sep 21 O: 58.46 H: 60.23 L: 58.39 C: 59.59 vol: 8.74M
1,46 (2,51%)
DAL
Sep 21 O: 58.46 H: 60.23 L: 58.39 C: 59.59 vol: 8.74M
1,46 (2,51%)
ATHM
Sep 21 O: 83.59 H: 84.76 L: 82.42 C: 82.76 vol: 1.05M
2,06 (2,55%)
ATHM
Sep 21 O: 83.59 H: 84.76 L: 82.42 C: 82.76 vol: 1.05M
2,06 (2,55%)
MIME
Sep 21 O: 41.45 H: 42.29 L: 41 C: 42.1 vol: 785.88k
1,04 (2,53%)
MIME
Sep 21 O: 41.45 H: 42.29 L: 41 C: 42.1 vol: 785.88k
1,04 (2,53%)
MXL
Sep 21 O: 19.6 H: 20.11 L: 19.55 C: 20.03 vol: 1.44M
0,51 (2,61%)
MXL
Sep 21 O: 19.6 H: 20.11 L: 19.55 C: 20.03 vol: 1.44M
0,51 (2,61%)
KR
Sep 21 O: 29.4 H: 3 L: 29.3 C: 29.93 vol: 10.51M
0,75 (2,57%)
KR
Sep 21 O: 29.4 H: 3 L: 29.3 C: 29.93 vol: 10.51M
0,75 (2,57%)
RYAAY
Sep 21 O: 95.94 H: 98.55 L: 95.57 C: 98.42 vol: 300.31k
2,48 (2,58%)
RYAAY
Sep 21 O: 95.94 H: 98.55 L: 95.57 C: 98.42 vol: 300.31k
2,48 (2,58%)
AVRO
Sep 21 O: 48.4 H: 49.97 L: 46.48 C: 49.25 vol: 1.08M
1,25 (2,6%)
AVRO
Sep 21 O: 48.4 H: 49.97 L: 46.48 C: 49.25 vol: 1.08M
1,25 (2,6%)
UNM
Sep 21 O: 39.78 H: 40.59 L: 39.48 C: 40.51 vol: 2.89M
1,03 (2,61%)
UNM
Sep 21 O: 39.78 H: 40.59 L: 39.48 C: 40.51 vol: 2.89M
1,03 (2,61%)
CRC
Sep 21 O: 39.5 H: 40.48 L: 38.7 C: 39.6 vol: 1.6M
1,01 (2,62%)
CRC
Sep 21 O: 39.5 H: 40.48 L: 38.7 C: 39.6 vol: 1.6M
1,01 (2,62%)
GMED
Sep 21 O: 52.68 H: 55.2 L: 52.48 C: 54.1 vol: 1.12M
1,4 (2,66%)
GMED
Sep 21 O: 52.68 H: 55.2 L: 52.48 C: 54.1 vol: 1.12M
1,4 (2,66%)
PAM
Sep 21 O: 36.74 H: 38.93 L: 35.78 C: 37.75 vol: 830.62k
0,98 (2,67%)
PAM
Sep 21 O: 36.74 H: 38.93 L: 35.78 C: 37.75 vol: 830.62k
0,98 (2,67%)
KBR
Sep 21 O: 20.63 H: 21.34 L: 20.63 C: 21.18 vol: 3.05M
0,55 (2,67%)
KBR
Sep 21 O: 20.63 H: 21.34 L: 20.63 C: 21.18 vol: 3.05M
0,55 (2,67%)
LXFT
Sep 21 O: 48.35 H: 50.1 L: 47.75 C: 49.65 vol: 591.11k
1,35 (2,8%)
LXFT
Sep 21 O: 48.35 H: 50.1 L: 47.75 C: 49.65 vol: 591.11k
1,35 (2,8%)
AMC
Sep 21 O: 20.8 H: 21.45 L: 20.7 C: 21.38 vol: 2.93M
0,63 (3,01%)
AMC
Sep 21 O: 20.8 H: 21.45 L: 20.7 C: 21.38 vol: 2.93M
0,63 (3,01%)
SIR
Sep 21 O: 20.88 H: 21.75 L: 20.88 C: 21.54 vol: 1.11M
0,59 (2,82%)
SIR
Sep 21 O: 20.88 H: 21.75 L: 20.88 C: 21.54 vol: 1.11M
0,59 (2,82%)
PRI
Sep 21 O: 119.6 H: 122.6 L: 2.27 C: 122.3 vol: 346.14k
3,4 (2,86%)
PRI
Sep 21 O: 119.6 H: 122.6 L: 2.27 C: 122.3 vol: 346.14k
3,4 (2,86%)
IMO
Sep 21 O: 30.9 H: 31.67 L: 30.87 C: 31.65 vol: 319.72k
0,87 (2,83%)
IMO
Sep 21 O: 30.9 H: 31.67 L: 30.87 C: 31.65 vol: 319.72k
0,87 (2,83%)
UAA
Sep 21 O: 20.12 H: 20.77 L: 19.96 C: 20.57 vol: 9.19M
0,57 (2,85%)
UAA
Sep 21 O: 20.12 H: 20.77 L: 19.96 C: 20.57 vol: 9.19M
0,57 (2,85%)
PBH
Sep 21 O: 37.87 H: 39.22 L: 37.87 C: 39.06 vol: 573.87k
1,09 (2,87%)
PBH
Sep 21 O: 37.87 H: 39.22 L: 37.87 C: 39.06 vol: 573.87k
1,09 (2,87%)
HEAR
Sep 21 O: 20.35 H: 22.57 L: 19.5 C: 20.7 vol: 2.54M
0,59 (2,93%)
HEAR
Sep 21 O: 20.35 H: 22.57 L: 19.5 C: 20.7 vol: 2.54M
0,59 (2,93%)
Sort by:
SPX
Тickers on page
Tickers found · 98 · go to page №:
12
Time frame column 1
Time frame column 2