Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 180 · go to page №:
Time frame column 1
Time frame column 2
FLS
Sep 16 O: 49.53 H: 49.72 L: 49.12 C: 49.48 vol: 1.02M   ATR14: 1.32
0,94 (1,94%)
FLS
Sep 16 O: 49.53 H: 49.72 L: 49.12 C: 49.48 vol: 1.02M   ATR14: 1.32
0,94 (1,94%)
EQM
Sep 16 O: 31.61 H: 32.49 L: 31.49 C: 31.68 vol: 924.22k   ATR14: 1.04
0,63 (2,03%)
EQM
Sep 16 O: 31.61 H: 32.49 L: 31.49 C: 31.68 vol: 924.22k   ATR14: 1.04
0,63 (2,03%)
WELL
Sep 16 O: 86.1 H: 87.45 L: 85.65 C: 86.93 vol: 1.86M   ATR14: 1.84
1,42 (1,66%)
WELL
Sep 16 O: 86.1 H: 87.45 L: 85.65 C: 86.93 vol: 1.86M   ATR14: 1.84
1,42 (1,66%)
BBY
Sep 16 O: 67.28 H: 69.02 L: 66.92 C: 68.92 vol: 2.1M   ATR14: 2.43
1,38 (2,04%)
BBY
Sep 16 O: 67.28 H: 69.02 L: 66.92 C: 68.92 vol: 2.1M   ATR14: 2.43
1,38 (2,04%)
RAMP
Sep 16 O: 45.38 H: 47.45 L: 45.38 C: 46.71 vol: 503.16k   ATR14: 1.55
0,95 (2,08%)
RAMP
Sep 16 O: 45.38 H: 47.45 L: 45.38 C: 46.71 vol: 503.16k   ATR14: 1.55
0,95 (2,08%)
BHVN
Sep 16 O: 47.5 H: 49.96 L: 47.5 C: 48 vol: 958.28k   ATR14: 2.17
0,97 (2,06%)
BHVN
Sep 16 O: 47.5 H: 49.96 L: 47.5 C: 48 vol: 958.28k   ATR14: 2.17
0,97 (2,06%)
HSC
Sep 16 O: 20.59 H: 21.2 L: 20.45 C: 21.04 vol: 830.86k   ATR14: 0.9
0,43 (2,09%)
HSC
Sep 16 O: 20.59 H: 21.2 L: 20.45 C: 21.04 vol: 830.86k   ATR14: 0.9
0,43 (2,09%)
LMT
Sep 16 O: 388.9 H: 394.6 L: 386.89 C: 392.7 vol: 1.24M   ATR14: 6.6
7,84 (2,04%)
LMT
Sep 16 O: 388.9 H: 394.6 L: 386.89 C: 392.7 vol: 1.24M   ATR14: 6.6
7,84 (2,04%)
NOC
Sep 16 O: 368.5 H: 372.8 L: 365.01 C: 371.3 vol: 869.7k   ATR14: 7.66
7,62 (2,1%)
NOC
Sep 16 O: 368.5 H: 372.8 L: 365.01 C: 371.3 vol: 869.7k   ATR14: 7.66
7,62 (2,1%)
YELP
Sep 16 O: 37.1 H: 38.4 L: 36.99 C: 38.23 vol: 1.44M   ATR14: 1.25
0,79 (2,11%)
YELP
Sep 16 O: 37.1 H: 38.4 L: 36.99 C: 38.23 vol: 1.44M   ATR14: 1.25
0,79 (2,11%)
STAA
Sep 16 O: 29.03 H: 30.09 L: 28.94 C: 29.83 vol: 312.59k   ATR14: 1.2
0,62 (2,12%)
STAA
Sep 16 O: 29.03 H: 30.09 L: 28.94 C: 29.83 vol: 312.59k   ATR14: 1.2
0,62 (2,12%)
PWR
Sep 16 O: 38.22 H: 39 L: 38.08 C: 38.92 vol: 848.99k   ATR14: 1.04
0,81 (2,13%)
PWR
Sep 16 O: 38.22 H: 39 L: 38.08 C: 38.92 vol: 848.99k   ATR14: 1.04
0,81 (2,13%)
JWN
Sep 16 O: 34.29 H: 35.58 L: 34.22 C: 35.55 vol: 3.74M   ATR14: 1.58
0,75 (2,16%)
JWN
Sep 16 O: 34.29 H: 35.58 L: 34.22 C: 35.55 vol: 3.74M   ATR14: 1.58
0,75 (2,16%)
DRE
Sep 16 O: 32.31 H: 32.95 L: 32.21 C: 32.93 vol: 1.29M   ATR14: 0.56
0,67 (2,08%)
DRE
Sep 16 O: 32.31 H: 32.95 L: 32.21 C: 32.93 vol: 1.29M   ATR14: 0.56
0,67 (2,08%)
CAR
Sep 16 O: 28.71 H: 29.83 L: 28.5 C: 29.5 vol: 1.17M   ATR14: 1.12
0,62 (2,15%)
CAR
Sep 16 O: 28.71 H: 29.83 L: 28.5 C: 29.5 vol: 1.17M   ATR14: 1.12
0,62 (2,15%)
BMRN
Sep 16 O: 72.29 H: 74.41 L: 72.01 C: 74.21 vol: 869.34k   ATR14: 2.13
1,56 (2,15%)
BMRN
Sep 16 O: 72.29 H: 74.41 L: 72.01 C: 74.21 vol: 869.34k   ATR14: 2.13
1,56 (2,15%)
POST
Sep 16 O: 105.97 H: 109.06 L: 105.89 C: 108.76 vol: 512k   ATR14: 2.1
2,33 (2,19%)
POST
Sep 16 O: 105.97 H: 109.06 L: 105.89 C: 108.76 vol: 512k   ATR14: 2.1
2,33 (2,19%)
GBX
Sep 16 O: 30.29 H: 30.59 L: 29.9 C: 30.2 vol: 433.57k   ATR14: 1.24
0,64 (2,17%)
GBX
Sep 16 O: 30.29 H: 30.59 L: 29.9 C: 30.2 vol: 433.57k   ATR14: 1.24
0,64 (2,17%)
CVX
Sep 16 O: 124.86 H: 125.27 L: 122.97 C: 124.1 vol: 8.85M   ATR14: 2.32
2,6 (2,14%)
CVX
Sep 16 O: 124.86 H: 125.27 L: 122.97 C: 124.1 vol: 8.85M   ATR14: 2.32
2,6 (2,14%)
MGM
Sep 16 O: 28.85 H: 30.5 L: 28.63 C: 29.69 vol: 10.28M   ATR14: 0.77
0,62 (2,13%)
MGM
Sep 16 O: 28.85 H: 30.5 L: 28.63 C: 29.69 vol: 10.28M   ATR14: 0.77
0,62 (2,13%)
HWC
Sep 16 O: 38.65 H: 40.1 L: 38.59 C: 40.03 vol: 699.66k   ATR14: 1.2
0,85 (2,17%)
HWC
Sep 16 O: 38.65 H: 40.1 L: 38.59 C: 40.03 vol: 699.66k   ATR14: 1.2
0,85 (2,17%)
AZPN
Sep 16 O: 121.4 H: 126.06 L: 121.4 C: 125.2 vol: 375.52k   ATR14: 4.24
2,66 (2,17%)
AZPN
Sep 16 O: 121.4 H: 126.06 L: 121.4 C: 125.2 vol: 375.52k   ATR14: 4.24
2,66 (2,17%)
EBS
Sep 16 O: 51.66 H: 53.44 L: 51.59 C: 53.15 vol: 471.77k   ATR14: 2.48
1,15 (2,21%)
EBS
Sep 16 O: 51.66 H: 53.44 L: 51.59 C: 53.15 vol: 471.77k   ATR14: 2.48
1,15 (2,21%)
ANTM
Sep 16 O: 252.5 H: 260.28 L: 252.46 C: 258.64 vol: 1.59M   ATR14: 6.47
5,56 (2,2%)
ANTM
Sep 16 O: 252.5 H: 260.28 L: 252.46 C: 258.64 vol: 1.59M   ATR14: 6.47
5,56 (2,2%)
PD
Sep 16 O: 29.43 H: 31.31 L: 29.29 C: 30.59 vol: 342.41k   ATR14: 2.44
0,64 (2,14%)
PD
Sep 16 O: 29.43 H: 31.31 L: 29.29 C: 30.59 vol: 342.41k   ATR14: 2.44
0,64 (2,14%)
ABMD
Sep 16 O: 185 H: 191.66 L: 182.58 C: 190.54 vol: 567.42k   ATR14: 6.63
4,13 (2,22%)
ABMD
Sep 16 O: 185 H: 191.66 L: 182.58 C: 190.54 vol: 567.42k   ATR14: 6.63
4,13 (2,22%)
SBRA
Sep 16 O: 22.02 H: 22.58 L: 21.97 C: 22.54 vol: 858.29k   ATR14: 0.52
0,49 (2,22%)
SBRA
Sep 16 O: 22.02 H: 22.58 L: 21.97 C: 22.54 vol: 858.29k   ATR14: 0.52
0,49 (2,22%)
MTCH
Sep 16 O: 73.49 H: 76.77 L: 72 C: 76.61 vol: 1.81M   ATR14: 3.86
1,68 (2,24%)
MTCH
Sep 16 O: 73.49 H: 76.77 L: 72 C: 76.61 vol: 1.81M   ATR14: 3.86
1,68 (2,24%)
SRCL
Sep 16 O: 50.93 H: 52.34 L: 50.54 C: 52.14 vol: 783.17k   ATR14: 1.71
1,15 (2,26%)
SRCL
Sep 16 O: 50.93 H: 52.34 L: 50.54 C: 52.14 vol: 783.17k   ATR14: 1.71
1,15 (2,26%)
BMA
Sep 16 O: 24.23 H: 25.94 L: 24.22 C: 25.25 vol: 469.35k   ATR14: 3.59
0,56 (2,27%)
BMA
Sep 16 O: 24.23 H: 25.94 L: 24.22 C: 25.25 vol: 469.35k   ATR14: 3.59
0,56 (2,27%)
PAA
Sep 16 O: 22.04 H: 22.81 L: 22 C: 22.04 vol: 3.86M   ATR14: 0.51
0,47 (2,18%)
PAA
Sep 16 O: 22.04 H: 22.81 L: 22 C: 22.04 vol: 3.86M   ATR14: 0.51
0,47 (2,18%)
DVA
Sep 16 O: 61.65 H: 63.5 L: 61.45 C: 63.26 vol: 2.39M   ATR14: 1.66
1,4 (2,26%)
DVA
Sep 16 O: 61.65 H: 63.5 L: 61.45 C: 63.26 vol: 2.39M   ATR14: 1.66
1,4 (2,26%)
ESPR
Sep 16 O: 37.26 H: 37.56 L: 36.14 C: 37.4 vol: 466.98k   ATR14: 1.7
0,84 (2,3%)
ESPR
Sep 16 O: 37.26 H: 37.56 L: 36.14 C: 37.4 vol: 466.98k   ATR14: 1.7
0,84 (2,3%)
ZM
Sep 16 O: 78.5 H: 80.99 L: 78.26 C: 80.67 vol: 1.58M   ATR14: 4.2
1,82 (2,31%)
ZM
Sep 16 O: 78.5 H: 80.99 L: 78.26 C: 80.67 vol: 1.58M   ATR14: 4.2
1,82 (2,31%)
EHTH
Sep 16 O: 75.22 H: 77.63 L: 75.22 C: 77.32 vol: 485.9k   ATR14: 4.8
1,73 (2,29%)
EHTH
Sep 16 O: 75.22 H: 77.63 L: 75.22 C: 77.32 vol: 485.9k   ATR14: 4.8
1,73 (2,29%)
AAWW
Sep 16 O: 26.85 H: 28.5 L: 26.75 C: 27.75 vol: 383.35k   ATR14: 1.44
0,63 (2,32%)
AAWW
Sep 16 O: 26.85 H: 28.5 L: 26.75 C: 27.75 vol: 383.35k   ATR14: 1.44
0,63 (2,32%)
OUT
Sep 16 O: 27.01 H: 27.75 L: 27.01 C: 27.72 vol: 952.35k   ATR14: 0.72
0,65 (2,4%)
OUT
Sep 16 O: 27.01 H: 27.75 L: 27.01 C: 27.72 vol: 952.35k   ATR14: 0.72
0,65 (2,4%)
DISH
Sep 16 O: 34.95 H: 36.16 L: 34.9 C: 36.08 vol: 5.19M   ATR14: 1.02
0,82 (2,33%)
DISH
Sep 16 O: 34.95 H: 36.16 L: 34.9 C: 36.08 vol: 5.19M   ATR14: 1.02
0,82 (2,33%)
HRTX
Sep 16 O: 20.5 H: 21.14 L: 20.37 C: 20.99 vol: 648.17k   ATR14: 0.85
0,48 (2,34%)
HRTX
Sep 16 O: 20.5 H: 21.14 L: 20.37 C: 20.99 vol: 648.17k   ATR14: 0.85
0,48 (2,34%)
TXT
Sep 16 O: 51.42 H: 52.63 L: 51.13 C: 52.58 vol: 1.31M   ATR14: 1.42
1,18 (2,3%)
TXT
Sep 16 O: 51.42 H: 52.63 L: 51.13 C: 52.58 vol: 1.31M   ATR14: 1.42
1,18 (2,3%)
INT
Sep 16 O: 40.83 H: 42.14 L: 40.45 C: 40.77 vol: 599.41k   ATR14: 1.3
0,94 (2,36%)
INT
Sep 16 O: 40.83 H: 42.14 L: 40.45 C: 40.77 vol: 599.41k   ATR14: 1.3
0,94 (2,36%)
LK
Sep 16 O: 21.78 H: 22.67 L: 21.59 C: 22.52 vol: 2.86M   ATR14: 1.36
0,52 (2,36%)
LK
Sep 16 O: 21.78 H: 22.67 L: 21.59 C: 22.52 vol: 2.86M   ATR14: 1.36
0,52 (2,36%)
ALKS
Sep 16 O: 22.01 H: 22.98 L: 21.91 C: 22.83 vol: 843.52k   ATR14: 1.02
0,53 (2,38%)
ALKS
Sep 16 O: 22.01 H: 22.98 L: 21.91 C: 22.83 vol: 843.52k   ATR14: 1.02
0,53 (2,38%)
WMGI
Sep 16 O: 20.76 H: 21.49 L: 20.74 C: 21.4 vol: 2.31M   ATR14: 0.89
0,5 (2,39%)
WMGI
Sep 16 O: 20.76 H: 21.49 L: 20.74 C: 21.4 vol: 2.31M   ATR14: 0.89
0,5 (2,39%)
RDUS
Sep 16 O: 28.25 H: 29.39 L: 28.11 C: 29.02 vol: 673.53k   ATR14: 1.29
0,68 (2,4%)
RDUS
Sep 16 O: 28.25 H: 29.39 L: 28.11 C: 29.02 vol: 673.53k   ATR14: 1.29
0,68 (2,4%)
RDWR
Sep 16 O: 24.43 H: 25.43 L: 24.15 C: 25.16 vol: 382.04k   ATR14: 0.46
0,59 (2,4%)
RDWR
Sep 16 O: 24.43 H: 25.43 L: 24.15 C: 25.16 vol: 382.04k   ATR14: 0.46
0,59 (2,4%)
WW
Sep 16 O: 34.31 H: 35.5 L: 33.83 C: 35.39 vol: 1.25M   ATR14: 1.69
0,83 (2,4%)
WW
Sep 16 O: 34.31 H: 35.5 L: 33.83 C: 35.39 vol: 1.25M   ATR14: 1.69
0,83 (2,4%)
SAFM
Sep 16 O: 149.54 H: 155.12 L: 148.36 C: 153.56 vol: 401.33k   ATR14: 5.51
3,63 (2,42%)
SAFM
Sep 16 O: 149.54 H: 155.12 L: 148.36 C: 153.56 vol: 401.33k   ATR14: 5.51
3,63 (2,42%)
CIB
Sep 16 O: 49.52 H: 51.54 L: 49.52 C: 51 vol: 400.15k   ATR14: 1.33
1,26 (2,53%)
CIB
Sep 16 O: 49.52 H: 51.54 L: 49.52 C: 51 vol: 400.15k   ATR14: 1.33
1,26 (2,53%)
TS
Sep 16 O: 23.65 H: 23.77 L: 23.03 C: 23.12 vol: 4.12M   ATR14: 0.68
0,55 (2,44%)
TS
Sep 16 O: 23.65 H: 23.77 L: 23.03 C: 23.12 vol: 4.12M   ATR14: 0.68
0,55 (2,44%)
Sort by:
SPX
Тickers on page
Tickers found · 180 · go to page №:
Time frame column 1
Time frame column 2