Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 35 · go to page №:
1
Time frame column 1
Time frame column 2
NEWR
Dec 14 O: 57.46 H: 59.36 L: 57.46 C: 58.67 vol: 330.82k
1,17 (2,04%)
NEWR
Dec 14 O: 57.46 H: 59.36 L: 57.46 C: 58.67 vol: 330.82k
1,17 (2,04%)
VNTV
Dec 14 O: 74.04 H: 75.16 L: 74.02 C: 75.02 vol: 1.42M
1,5 (2,04%)
VNTV
Dec 14 O: 74.04 H: 75.16 L: 74.02 C: 75.02 vol: 1.42M
1,5 (2,04%)
NVRO
Dec 14 O: 68.12 H: 70.46 L: 68.12 C: 69.6 vol: 370.95k
1,4 (2,05%)
NVRO
Dec 14 O: 68.12 H: 70.46 L: 68.12 C: 69.6 vol: 370.95k
1,4 (2,05%)
PRAH
Dec 14 O: 87.66 H: 89.81 L: 87.47 C: 89.05 vol: 618.63k
1,83 (2,1%)
PRAH
Dec 14 O: 87.66 H: 89.81 L: 87.47 C: 89.05 vol: 618.63k
1,83 (2,1%)
MLCO
Dec 14 O: 25.54 H: 26.44 L: 25.54 C: 26.42 vol: 1.84M
0,56 (2,17%)
MLCO
Dec 14 O: 25.54 H: 26.44 L: 25.54 C: 26.42 vol: 1.84M
0,56 (2,17%)
ENTG
Dec 14 O: 29.65 H: 30.55 L: 29.65 C: 30.15 vol: 497.27k
0,65 (2,2%)
ENTG
Dec 14 O: 29.65 H: 30.55 L: 29.65 C: 30.15 vol: 497.27k
0,65 (2,2%)
NXST
Dec 14 O: 72.9 H: 74.45 L: 72.6 C: 74.05 vol: 429.04k
1,6 (2,21%)
NXST
Dec 14 O: 72.9 H: 74.45 L: 72.6 C: 74.05 vol: 429.04k
1,6 (2,21%)
MCK
Dec 14 O: 156.63 H: 161.25 L: 156.2 C: 158.99 vol: 1.62M
3,76 (2,42%)
MCK
Dec 14 O: 156.63 H: 161.25 L: 156.2 C: 158.99 vol: 1.62M
3,76 (2,42%)
STZ
Dec 14 O: 219.23 H: 224.38 L: 219.01 C: 223.89 vol: 637.84k
5,36 (2,45%)
STZ
Dec 14 O: 219.23 H: 224.38 L: 219.01 C: 223.89 vol: 637.84k
5,36 (2,45%)
LNG
Dec 14 O: 48.4 H: 50.34 L: 48.32 C: 49.74 vol: 2.44M
1,25 (2,58%)
LNG
Dec 14 O: 48.4 H: 50.34 L: 48.32 C: 49.74 vol: 2.44M
1,25 (2,58%)
DIS
Dec 14 O: 107.35 H: 110.81 L: 107.2 C: 110.51 vol: 17.57M
2,78 (2,58%)
DIS
Dec 14 O: 107.35 H: 110.81 L: 107.2 C: 110.51 vol: 17.57M
2,78 (2,58%)
CMCSA
Dec 14 O: 38.81 H: 39.63 L: 38.19 C: 39.57 vol: 11.79M
1,01 (2,6%)
CMCSA
Dec 14 O: 38.81 H: 39.63 L: 38.19 C: 39.57 vol: 11.79M
1,01 (2,6%)
PEGI
Dec 14 O: 21.54 H: 22.1 L: 21.54 C: 21.98 vol: 681.28k
0,57 (2,66%)
PEGI
Dec 14 O: 21.54 H: 22.1 L: 21.54 C: 21.98 vol: 681.28k
0,57 (2,66%)
WMB
Dec 14 O: 29.05 H: 29.85 L: 29.04 C: 29.81 vol: 3.63M
0,78 (2,68%)
WMB
Dec 14 O: 29.05 H: 29.85 L: 29.04 C: 29.81 vol: 3.63M
0,78 (2,68%)
DAL
Dec 14 O: 54.9 H: 55.6 L: 53.92 C: 55.07 vol: 7.9M
1,44 (2,69%)
DAL
Dec 14 O: 54.9 H: 55.6 L: 53.92 C: 55.07 vol: 7.9M
1,44 (2,69%)
SQ
Dec 14 O: 35.85 H: 37.54 L: 35.8 C: 37.22 vol: 13.63M
0,99 (2,75%)
SQ
Dec 14 O: 35.85 H: 37.54 L: 35.8 C: 37.22 vol: 13.63M
0,99 (2,75%)
SEMG
Dec 14 O: 27.6 H: 28.7 L: 27.6 C: 28.05 vol: 1.21M
0,75 (2,75%)
SEMG
Dec 14 O: 27.6 H: 28.7 L: 27.6 C: 28.05 vol: 1.21M
0,75 (2,75%)
CREE
Dec 14 O: 36.77 H: 38.39 L: 36.72 C: 37.96 vol: 1.19M
1,08 (2,93%)
CREE
Dec 14 O: 36.77 H: 38.39 L: 36.72 C: 37.96 vol: 1.19M
1,08 (2,93%)
FND
Dec 14 O: 44.06 H: 46.24 L: 44.06 C: 44.47 vol: 676.92k
1,27 (2,94%)
FND
Dec 14 O: 44.06 H: 46.24 L: 44.06 C: 44.47 vol: 676.92k
1,27 (2,94%)
GBT
Dec 14 O: 39.05 H: 41.25 L: 38.75 C: 39.65 vol: 1.49M
1,3 (3,39%)
GBT
Dec 14 O: 39.05 H: 41.25 L: 38.75 C: 39.65 vol: 1.49M
1,3 (3,39%)
TIF
Dec 14 O: 97.68 H: 100.8 L: 97.52 C: 99.51 vol: 1.22M
3,28 (3,41%)
TIF
Dec 14 O: 97.68 H: 100.8 L: 97.52 C: 99.51 vol: 1.22M
3,28 (3,41%)
ROKU
Dec 14 O: 47.49 H: 48.52 L: 46.13 C: 46.95 vol: 5.01M
1,62 (3,56%)
ROKU
Dec 14 O: 47.49 H: 48.52 L: 46.13 C: 46.95 vol: 5.01M
1,62 (3,56%)
GWPH
Dec 14 O: 130.2 H: 131.47 L: 128.01 C: 129.01 vol: 628.93k
5,03 (4,06%)
GWPH
Dec 14 O: 130.2 H: 131.47 L: 128.01 C: 129.01 vol: 628.93k
5,03 (4,06%)
MZOR
Dec 14 O: 55 H: 56.83 L: 54.71 C: 55.63 vol: 455.53k
2,18 (4,08%)
MZOR
Dec 14 O: 55 H: 56.83 L: 54.71 C: 55.63 vol: 455.53k
2,18 (4,08%)
TWTR
Dec 14 O: 21.84 H: 23.24 L: 21.62 C: 22.59 vol: 25.62M
0,91 (4,2%)
TWTR
Dec 14 O: 21.84 H: 23.24 L: 21.62 C: 22.59 vol: 25.62M
0,91 (4,2%)
DIOD
Dec 14 O: 28.21 H: 29.27 L: 27.91 C: 28.46 vol: 500.57k
1,21 (4,42%)
DIOD
Dec 14 O: 28.21 H: 29.27 L: 27.91 C: 28.46 vol: 500.57k
1,21 (4,42%)
ESIO
Dec 14 O: 19.6 H: 20.76 L: 19.42 C: 20.57 vol: 678.02k
0,89 (4,53%)
ESIO
Dec 14 O: 19.6 H: 20.76 L: 19.42 C: 20.57 vol: 678.02k
0,89 (4,53%)
FOX
Dec 14 O: 32.27 H: 34.04 L: 32.08 C: 33.87 vol: 9.95M
1,52 (4,7%)
FOX
Dec 14 O: 32.27 H: 34.04 L: 32.08 C: 33.87 vol: 9.95M
1,52 (4,7%)
FOXA
Dec 14 O: 32.42 H: 34.53 L: 32.35 C: 34.36 vol: 34.53M
1,62 (4,93%)
FOXA
Dec 14 O: 32.42 H: 34.53 L: 32.35 C: 34.36 vol: 34.53M
1,62 (4,93%)
CLLS
Dec 14 O: 27.2 H: 29.22 L: 27.11 C: 28.19 vol: 362.49k
1,38 (5,15%)
CLLS
Dec 14 O: 27.2 H: 29.22 L: 27.11 C: 28.19 vol: 362.49k
1,38 (5,15%)
XPER
Dec 14 O: 23.15 H: 25.1 L: 23.15 C: 24.8 vol: 762.68k
1,6 (6,88%)
XPER
Dec 14 O: 23.15 H: 25.1 L: 23.15 C: 24.8 vol: 762.68k
1,6 (6,88%)
RIOT
Dec 14 O: 24.36 H: 26.14 L: 23.8 C: 24.8 vol: 6.34M
1,66 (7,21%)
RIOT
Dec 14 O: 24.36 H: 26.14 L: 23.8 C: 24.8 vol: 6.34M
1,66 (7,21%)
HIIQ
Dec 14 O: 25 H: 27.7 L: 24.85 C: 27.45 vol: 966.33k
2,35 (9,38%)
HIIQ
Dec 14 O: 25 H: 27.7 L: 24.85 C: 27.45 vol: 966.33k
2,35 (9,38%)
NDSN
Dec 14 O: 14 H: 150.48 L: 139.01 C: 147.27 vol: 1.11M
19,89 (15,67%)
NDSN
Dec 14 O: 14 H: 150.48 L: 139.01 C: 147.27 vol: 1.11M
19,89 (15,67%)
GHDX
Dec 14 O: 28.01 H: 34.18 L: 27.97 C: 33.81 vol: 801.59k
5,78 (20,63%)
GHDX
Dec 14 O: 28.01 H: 34.18 L: 27.97 C: 33.81 vol: 801.59k
5,78 (20,63%)
Sort by:
SPX
Тickers on page
Tickers found · 35 · go to page №:
1
Time frame column 1
Time frame column 2