Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 77 · go to page №:
12
Time frame column 1
Time frame column 2
ALSN
Oct 19 O: 38.06 H: 39.13 L: 37.84 C: 39 vol: 1.98M
0,79 (2,07%)
ALSN
Oct 19 O: 38.06 H: 39.13 L: 37.84 C: 39 vol: 1.98M
0,79 (2,07%)
SUM
Oct 19 O: 30.73 H: 31.68 L: 30.56 C: 31.56 vol: 652.02k
0,62 (2%)
SUM
Oct 19 O: 30.73 H: 31.68 L: 30.56 C: 31.56 vol: 652.02k
0,62 (2%)
MNK
Oct 19 O: 32.07 H: 32.9 L: 31.73 C: 32.83 vol: 1.19M
0,67 (2,08%)
MNK
Oct 19 O: 32.07 H: 32.9 L: 31.73 C: 32.83 vol: 1.19M
0,67 (2,08%)
WTR
Oct 19 O: 35.57 H: 36.06 L: 35.57 C: 36.03 vol: 461.56k
0,73 (2,07%)
WTR
Oct 19 O: 35.57 H: 36.06 L: 35.57 C: 36.03 vol: 461.56k
0,73 (2,07%)
HRB
Oct 19 O: 25 H: 25.59 L: 24.92 C: 25.55 vol: 1.43M
0,51 (2,04%)
HRB
Oct 19 O: 25 H: 25.59 L: 24.92 C: 25.55 vol: 1.43M
0,51 (2,04%)
MYL
Oct 19 O: 37.3 H: 38.33 L: 37.26 C: 38.29 vol: 2.86M
0,78 (2,08%)
MYL
Oct 19 O: 37.3 H: 38.33 L: 37.26 C: 38.29 vol: 2.86M
0,78 (2,08%)
EIX
Oct 19 O: 77.98 H: 79.47 L: 77.72 C: 79.47 vol: 1.06M
1,62 (2,08%)
EIX
Oct 19 O: 77.98 H: 79.47 L: 77.72 C: 79.47 vol: 1.06M
1,62 (2,08%)
PLAY
Oct 19 O: 47.96 H: 49.1 L: 47.67 C: 49.02 vol: 1.03M
1,01 (2,1%)
PLAY
Oct 19 O: 47.96 H: 49.1 L: 47.67 C: 49.02 vol: 1.03M
1,01 (2,1%)
ABC
Oct 19 O: 80.82 H: 82.55 L: 80.74 C: 82.18 vol: 1.36M
1,69 (2,1%)
ABC
Oct 19 O: 80.82 H: 82.55 L: 80.74 C: 82.18 vol: 1.36M
1,69 (2,1%)
DPLO
Oct 19 O: 20.57 H: 21.25 L: 20.48 C: 21.23 vol: 332.28k
0,45 (2,17%)
DPLO
Oct 19 O: 20.57 H: 21.25 L: 20.48 C: 21.23 vol: 332.28k
0,45 (2,17%)
CCI
Oct 19 O: 102.04 H: 104.45 L: 101.55 C: 103.22 vol: 3.53M
2,26 (2,23%)
CCI
Oct 19 O: 102.04 H: 104.45 L: 101.55 C: 103.22 vol: 3.53M
2,26 (2,23%)
DVAX
Oct 19 O: 20.4 H: 20.98 L: 20.1 C: 20.85 vol: 1.15M
0,45 (2,21%)
DVAX
Oct 19 O: 20.4 H: 20.98 L: 20.1 C: 20.85 vol: 1.15M
0,45 (2,21%)
RBA
Oct 19 O: 28.28 H: 28.93 L: 28.01 C: 28.92 vol: 606.37k
0,63 (2,23%)
RBA
Oct 19 O: 28.28 H: 28.93 L: 28.01 C: 28.92 vol: 606.37k
0,63 (2,23%)
CMG
Oct 19 O: 316.5 H: 326.02 L: 315.52 C: 325.29 vol: 899.64k
7,05 (2,22%)
CMG
Oct 19 O: 316.5 H: 326.02 L: 315.52 C: 325.29 vol: 899.64k
7,05 (2,22%)
TSE
Oct 19 O: 69.55 H: 71.55 L: 69.1 C: 71.55 vol: 528.36k
1,55 (2,21%)
TSE
Oct 19 O: 69.55 H: 71.55 L: 69.1 C: 71.55 vol: 528.36k
1,55 (2,21%)
LH
Oct 19 O: 148.29 H: 152.05 L: 147.28 C: 151.29 vol: 859.13k
3,3 (2,23%)
LH
Oct 19 O: 148.29 H: 152.05 L: 147.28 C: 151.29 vol: 859.13k
3,3 (2,23%)
CAH
Oct 19 O: 64.6 H: 66.23 L: 64.6 C: 66.15 vol: 1.75M
1,45 (2,24%)
CAH
Oct 19 O: 64.6 H: 66.23 L: 64.6 C: 66.15 vol: 1.75M
1,45 (2,24%)
GE
Oct 19 O: 23.14 H: 23.78 L: 23.05 C: 23.61 vol: 70.57M
0,49 (2,12%)
GE
Oct 19 O: 23.14 H: 23.78 L: 23.05 C: 23.61 vol: 70.57M
0,49 (2,12%)
RGEN
Oct 19 O: 36.04 H: 37.17 L: 35.66 C: 37.11 vol: 478.4k
0,84 (2,32%)
RGEN
Oct 19 O: 36.04 H: 37.17 L: 35.66 C: 37.11 vol: 478.4k
0,84 (2,32%)
WAT
Oct 19 O: 181.28 H: 185.67 L: 181.12 C: 185.4 vol: 580.92k
4,24 (2,34%)
WAT
Oct 19 O: 181.28 H: 185.67 L: 181.12 C: 185.4 vol: 580.92k
4,24 (2,34%)
DISCA
Oct 19 O: 19.55 H: 20.11 L: 19.5 C: 20.09 vol: 5.11M
0,46 (2,34%)
DISCA
Oct 19 O: 19.55 H: 20.11 L: 19.5 C: 20.09 vol: 5.11M
0,46 (2,34%)
GCO
Oct 19 O: 23.3 H: 24.25 L: 23.1 C: 23.95 vol: 415.1k
0,5 (2,13%)
GCO
Oct 19 O: 23.3 H: 24.25 L: 23.1 C: 23.95 vol: 415.1k
0,5 (2,13%)
NUE
Oct 19 O: 56.7 H: 58.65 L: 56.01 C: 58.63 vol: 3.08M
1,35 (2,36%)
NUE
Oct 19 O: 56.7 H: 58.65 L: 56.01 C: 58.63 vol: 3.08M
1,35 (2,36%)
MBFI
Oct 19 O: 45.25 H: 46.39 L: 44.27 C: 46.31 vol: 668.59k
1,07 (2,37%)
MBFI
Oct 19 O: 45.25 H: 46.39 L: 44.27 C: 46.31 vol: 668.59k
1,07 (2,37%)
SIG
Oct 19 O: 61.19 H: 63.37 L: 61.1 C: 62.91 vol: 1.21M
1,46 (2,38%)
SIG
Oct 19 O: 61.19 H: 63.37 L: 61.1 C: 62.91 vol: 1.21M
1,46 (2,38%)
BJRI
Oct 19 O: 31.3 H: 32.08 L: 31 C: 31.95 vol: 522.33k
0,75 (2,4%)
BJRI
Oct 19 O: 31.3 H: 32.08 L: 31 C: 31.95 vol: 522.33k
0,75 (2,4%)
TRV
Oct 19 O: 129.78 H: 133.17 L: 128.24 C: 133.15 vol: 2.75M
3,13 (2,41%)
TRV
Oct 19 O: 129.78 H: 133.17 L: 128.24 C: 133.15 vol: 2.75M
3,13 (2,41%)
DHI
Oct 19 O: 41.4 H: 42.59 L: 41.25 C: 42.52 vol: 3.78M
1,01 (2,43%)
DHI
Oct 19 O: 41.4 H: 42.59 L: 41.25 C: 42.52 vol: 3.78M
1,01 (2,43%)
OLN
Oct 19 O: 34.02 H: 35.13 L: 33.86 C: 35.12 vol: 1.6M
0,87 (2,54%)
OLN
Oct 19 O: 34.02 H: 35.13 L: 33.86 C: 35.12 vol: 1.6M
0,87 (2,54%)
AIG
Oct 19 O: 63.24 H: 65.15 L: 63.07 C: 65.08 vol: 6.5M
1,64 (2,58%)
AIG
Oct 19 O: 63.24 H: 65.15 L: 63.07 C: 65.08 vol: 6.5M
1,64 (2,58%)
ASML
Oct 19 O: 174.01 H: 176.29 L: 173.42 C: 176.02 vol: 1.06M
4,29 (2,5%)
ASML
Oct 19 O: 174.01 H: 176.29 L: 173.42 C: 176.02 vol: 1.06M
4,29 (2,5%)
CVBF
Oct 19 O: 23.97 H: 24.26 L: 23.34 C: 24.1 vol: 614.27k
0,6 (2,55%)
CVBF
Oct 19 O: 23.97 H: 24.26 L: 23.34 C: 24.1 vol: 614.27k
0,6 (2,55%)
MCK
Oct 19 O: 146.36 H: 150.43 L: 146.33 C: 149.96 vol: 2M
3,75 (2,56%)
MCK
Oct 19 O: 146.36 H: 150.43 L: 146.33 C: 149.96 vol: 2M
3,75 (2,56%)
VMC
Oct 19 O: 116.32 H: 120.33 L: 116.15 C: 120.04 vol: 1.27M
3,1 (2,65%)
VMC
Oct 19 O: 116.32 H: 120.33 L: 116.15 C: 120.04 vol: 1.27M
3,1 (2,65%)
RUSHA
Oct 19 O: 45.98 H: 47.22 L: 45.64 C: 47.2 vol: 315.81k
1,22 (2,65%)
RUSHA
Oct 19 O: 45.98 H: 47.22 L: 45.64 C: 47.2 vol: 315.81k
1,22 (2,65%)
EDIT
Oct 19 O: 23.25 H: 24 L: 21.38 C: 23.95 vol: 779.58k
0,62 (2,66%)
EDIT
Oct 19 O: 23.25 H: 24 L: 21.38 C: 23.95 vol: 779.58k
0,62 (2,66%)
XL
Oct 19 O: 41.18 H: 42.49 L: 41.16 C: 42.46 vol: 2.83M
1,12 (2,71%)
XL
Oct 19 O: 41.18 H: 42.49 L: 41.16 C: 42.46 vol: 2.83M
1,12 (2,71%)
FOXF
Oct 19 O: 41.95 H: 43.83 L: 41.7 C: 43.45 vol: 488.1k
1,15 (2,72%)
FOXF
Oct 19 O: 41.95 H: 43.83 L: 41.7 C: 43.45 vol: 488.1k
1,15 (2,72%)
VIAB
Oct 19 O: 25.83 H: 26.56 L: 25.8 C: 26.53 vol: 4.37M
0,71 (2,75%)
VIAB
Oct 19 O: 25.83 H: 26.56 L: 25.8 C: 26.53 vol: 4.37M
0,71 (2,75%)
ARCH
Oct 19 O: 72.66 H: 75.43 L: 71.8 C: 75.01 vol: 351.82k
2,1 (2,88%)
ARCH
Oct 19 O: 72.66 H: 75.43 L: 71.8 C: 75.01 vol: 351.82k
2,1 (2,88%)
HBHC
Oct 19 O: 48.8 H: 50.65 L: 48.6 C: 50.6 vol: 486.58k
1,45 (2,95%)
HBHC
Oct 19 O: 48.8 H: 50.65 L: 48.6 C: 50.6 vol: 486.58k
1,45 (2,95%)
AAN
Oct 19 O: 41.13 H: 42.94 L: 40.98 C: 42.47 vol: 550.99k
1,2 (2,91%)
AAN
Oct 19 O: 41.13 H: 42.94 L: 40.98 C: 42.47 vol: 550.99k
1,2 (2,91%)
WGO
Oct 19 O: 45.25 H: 46.4 L: 43.1 C: 45.85 vol: 1.36M
1,45 (3,27%)
WGO
Oct 19 O: 45.25 H: 46.4 L: 43.1 C: 45.85 vol: 1.36M
1,45 (3,27%)
MLM
Oct 19 O: 203.33 H: 210.03 L: 203 C: 209.54 vol: 677.29k
6,19 (3,04%)
MLM
Oct 19 O: 203.33 H: 210.03 L: 203 C: 209.54 vol: 677.29k
6,19 (3,04%)
ULTA
Oct 19 O: 198.06 H: 208.69 L: 197.12 C: 204.62 vol: 2.67M
6,25 (3,15%)
ULTA
Oct 19 O: 198.06 H: 208.69 L: 197.12 C: 204.62 vol: 2.67M
6,25 (3,15%)
HCA
Oct 19 O: 78.3 H: 79.95 L: 76.86 C: 79.81 vol: 5.52M
2,36 (3,05%)
HCA
Oct 19 O: 78.3 H: 79.95 L: 76.86 C: 79.81 vol: 5.52M
2,36 (3,05%)
WPM
Oct 19 O: 20.16 H: 20.68 L: 20.14 C: 20.64 vol: 2.7M
0,64 (3,2%)
WPM
Oct 19 O: 20.16 H: 20.68 L: 20.14 C: 20.64 vol: 2.7M
0,64 (3,2%)
JAZZ
Oct 19 O: 140.88 H: 145.51 L: 139.88 C: 145 vol: 712.31k
4,54 (3,23%)
JAZZ
Oct 19 O: 140.88 H: 145.51 L: 139.88 C: 145 vol: 712.31k
4,54 (3,23%)
OSTK
Oct 19 O: 34.6 H: 35.05 L: 32.8 C: 34.9 vol: 1.43M
1,1 (3,25%)
OSTK
Oct 19 O: 34.6 H: 35.05 L: 32.8 C: 34.9 vol: 1.43M
1,1 (3,25%)
SUPN
Oct 19 O: 41.65 H: 42.8 L: 40.36 C: 42.6 vol: 657.78k
1,35 (3,27%)
SUPN
Oct 19 O: 41.65 H: 42.8 L: 40.36 C: 42.6 vol: 657.78k
1,35 (3,27%)
Sort by:
SPX
Тickers on page
Tickers found · 77 · go to page №:
12
Time frame column 1
Time frame column 2