Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 159 · go to page №:
Time frame column 1
Time frame column 2
AXGN
Jun 18 O: 49 H: 50.85 L: 48.85 C: 50.5 vol: 330.42k
1 (2,02%)
AXGN
Jun 18 O: 49 H: 50.85 L: 48.85 C: 50.5 vol: 330.42k
1 (2,02%)
FLR
Jun 18 O: 48.38 H: 50.24 L: 48.38 C: 49.71 vol: 1.05M
1,03 (2,12%)
FLR
Jun 18 O: 48.38 H: 50.24 L: 48.38 C: 49.71 vol: 1.05M
1,03 (2,12%)
HDB
Jun 18 O: 101.4 H: 105 L: 101.15 C: 103.99 vol: 767.82k
2,03 (1,99%)
HDB
Jun 18 O: 101.4 H: 105 L: 101.15 C: 103.99 vol: 767.82k
2,03 (1,99%)
ALGN
Jun 18 O: 363.66 H: 371.55 L: 357.11 C: 370.1 vol: 763.52k
7,44 (2,05%)
ALGN
Jun 18 O: 363.66 H: 371.55 L: 357.11 C: 370.1 vol: 763.52k
7,44 (2,05%)
VRSN
Jun 18 O: 142.15 H: 145.57 L: 141.52 C: 145.19 vol: 1M
2,92 (2,05%)
VRSN
Jun 18 O: 142.15 H: 145.57 L: 141.52 C: 145.19 vol: 1M
2,92 (2,05%)
CNQ
Jun 18 O: 31.2 H: 32.19 L: 31.11 C: 31.87 vol: 3.79M
0,65 (2,07%)
CNQ
Jun 18 O: 31.2 H: 32.19 L: 31.11 C: 31.87 vol: 3.79M
0,65 (2,07%)
EXAS
Jun 18 O: 68.9 H: 71.6 L: 68.53 C: 69.96 vol: 2.17M
1,43 (2,09%)
EXAS
Jun 18 O: 68.9 H: 71.6 L: 68.53 C: 69.96 vol: 2.17M
1,43 (2,09%)
MPLX
Jun 18 O: 34.37 H: 35.21 L: 34.23 C: 35.18 vol: 984.46k
0,72 (2,09%)
MPLX
Jun 18 O: 34.37 H: 35.21 L: 34.23 C: 35.18 vol: 984.46k
0,72 (2,09%)
QSR
Jun 18 O: 59.48 H: 60.98 L: 59.43 C: 60.97 vol: 1.82M
1,24 (2,08%)
QSR
Jun 18 O: 59.48 H: 60.98 L: 59.43 C: 60.97 vol: 1.82M
1,24 (2,08%)
GOOGL
Jun 18 O: 1 152.5 H: 1 184.13 L: 1 151 C: 1 183.58 vol: 1.49M
24,31 (2,1%)
GOOGL
Jun 18 O: 1 152.5 H: 1 184.13 L: 1 151 C: 1 183.58 vol: 1.49M
24,31 (2,1%)
BITA
Jun 18 O: 24.13 H: 25.79 L: 24 C: 25.18 vol: 1.11M
0,52 (2,11%)
BITA
Jun 18 O: 24.13 H: 25.79 L: 24 C: 25.18 vol: 1.11M
0,52 (2,11%)
PETS
Jun 18 O: 43.84 H: 44.9 L: 43.43 C: 44.86 vol: 446.28k
0,93 (2,12%)
PETS
Jun 18 O: 43.84 H: 44.9 L: 43.43 C: 44.86 vol: 446.28k
0,93 (2,12%)
MTCH
Jun 18 O: 42.54 H: 43.98 L: 42.31 C: 43.88 vol: 1.56M
0,91 (2,12%)
MTCH
Jun 18 O: 42.54 H: 43.98 L: 42.31 C: 43.88 vol: 1.56M
0,91 (2,12%)
WGO
Jun 18 O: 4 H: 41.1 L: 39.65 C: 40.85 vol: 483.54k
0,85 (2,13%)
WGO
Jun 18 O: 4 H: 41.1 L: 39.65 C: 40.85 vol: 483.54k
0,85 (2,13%)
TDOC
Jun 18 O: 60.85 H: 63.05 L: 60.5 C: 62.15 vol: 1.67M
1,3 (2,14%)
TDOC
Jun 18 O: 60.85 H: 63.05 L: 60.5 C: 62.15 vol: 1.67M
1,3 (2,14%)
BHF
Jun 18 O: 44.75 H: 46.18 L: 44.61 C: 46.02 vol: 2.9M
0,97 (2,15%)
BHF
Jun 18 O: 44.75 H: 46.18 L: 44.61 C: 46.02 vol: 2.9M
0,97 (2,15%)
BHVN
Jun 18 O: 40.79 H: 42.7 L: 39.46 C: 41.74 vol: 380.99k
0,87 (2,13%)
BHVN
Jun 18 O: 40.79 H: 42.7 L: 39.46 C: 41.74 vol: 380.99k
0,87 (2,13%)
EOG
Jun 18 O: 114.4 H: 117.87 L: 114 C: 116.63 vol: 2.51M
2,45 (2,15%)
EOG
Jun 18 O: 114.4 H: 117.87 L: 114 C: 116.63 vol: 2.51M
2,45 (2,15%)
WIX
Jun 18 O: 103 H: 106.85 L: 100.55 C: 106 vol: 824.39k
2,25 (2,17%)
WIX
Jun 18 O: 103 H: 106.85 L: 100.55 C: 106 vol: 824.39k
2,25 (2,17%)
JWN
Jun 18 O: 50.05 H: 51.63 L: 50.05 C: 51.6 vol: 1.56M
1,11 (2,2%)
JWN
Jun 18 O: 50.05 H: 51.63 L: 50.05 C: 51.6 vol: 1.56M
1,11 (2,2%)
CLR
Jun 18 O: 60.79 H: 62.95 L: 60.76 C: 62.11 vol: 1.46M
1,32 (2,17%)
CLR
Jun 18 O: 60.79 H: 62.95 L: 60.76 C: 62.11 vol: 1.46M
1,32 (2,17%)
AAN
Jun 18 O: 43.82 H: 45.3 L: 43.3 C: 44.83 vol: 510.44k
0,97 (2,21%)
AAN
Jun 18 O: 43.82 H: 45.3 L: 43.3 C: 44.83 vol: 510.44k
0,97 (2,21%)
SSNC
Jun 18 O: 53.18 H: 54.6 L: 52.9 C: 54.51 vol: 2.16M
1,19 (2,23%)
SSNC
Jun 18 O: 53.18 H: 54.6 L: 52.9 C: 54.51 vol: 2.16M
1,19 (2,23%)
CTB
Jun 18 O: 26.8 H: 28 L: 26.5 C: 27.45 vol: 734.22k
0,55 (2,04%)
CTB
Jun 18 O: 26.8 H: 28 L: 26.5 C: 27.45 vol: 734.22k
0,55 (2,04%)
EEFT
Jun 18 O: 85.27 H: 87.4 L: 84.63 C: 87.28 vol: 582.23k
1,91 (2,24%)
EEFT
Jun 18 O: 85.27 H: 87.4 L: 84.63 C: 87.28 vol: 582.23k
1,91 (2,24%)
CIB
Jun 18 O: 46.21 H: 47.76 L: 46.03 C: 47.6 vol: 492.3k
1,05 (2,26%)
CIB
Jun 18 O: 46.21 H: 47.76 L: 46.03 C: 47.6 vol: 492.3k
1,05 (2,26%)
TTM
Jun 18 O: 22.45 H: 22.68 L: 22.36 C: 22.64 vol: 1.49M
0,49 (2,21%)
TTM
Jun 18 O: 22.45 H: 22.68 L: 22.36 C: 22.64 vol: 1.49M
0,49 (2,21%)
HFC
Jun 18 O: 72.83 H: 76.58 L: 72.14 C: 74.2 vol: 3.23M
1,9 (2,63%)
HFC
Jun 18 O: 72.83 H: 76.58 L: 72.14 C: 74.2 vol: 3.23M
1,9 (2,63%)
YELP
Jun 18 O: 40.71 H: 42.44 L: 40.49 C: 41.88 vol: 1.82M
0,95 (2,32%)
YELP
Jun 18 O: 40.71 H: 42.44 L: 40.49 C: 41.88 vol: 1.82M
0,95 (2,32%)
UNIT
Jun 18 O: 22.48 H: 22.94 L: 22.48 C: 22.89 vol: 1.09M
0,52 (2,32%)
UNIT
Jun 18 O: 22.48 H: 22.94 L: 22.48 C: 22.89 vol: 1.09M
0,52 (2,32%)
ADSK
Jun 18 O: 136.36 H: 142.48 L: 136.15 C: 141.26 vol: 2.77M
3,27 (2,37%)
ADSK
Jun 18 O: 136.36 H: 142.48 L: 136.15 C: 141.26 vol: 2.77M
3,27 (2,37%)
WDAY
Jun 18 O: 126.23 H: 132.32 L: 126.23 C: 131.13 vol: 2.08M
3,04 (2,37%)
WDAY
Jun 18 O: 126.23 H: 132.32 L: 126.23 C: 131.13 vol: 2.08M
3,04 (2,37%)
PAGP
Jun 18 O: 24.6 H: 25.4 L: 24.5 C: 25.38 vol: 948.83k
0,59 (2,38%)
PAGP
Jun 18 O: 24.6 H: 25.4 L: 24.5 C: 25.38 vol: 948.83k
0,59 (2,38%)
RSPP
Jun 18 O: 39.89 H: 41.56 L: 39.65 C: 40.83 vol: 2.16M
0,96 (2,41%)
RSPP
Jun 18 O: 39.89 H: 41.56 L: 39.65 C: 40.83 vol: 2.16M
0,96 (2,41%)
CXO
Jun 18 O: 125.21 H: 130.74 L: 125.21 C: 128.54 vol: 2.6M
2,8 (2,23%)
CXO
Jun 18 O: 125.21 H: 130.74 L: 125.21 C: 128.54 vol: 2.6M
2,8 (2,23%)
WLL
Jun 18 O: 47.3 H: 48.97 L: 47.3 C: 47.91 vol: 4.12M
1,13 (2,42%)
WLL
Jun 18 O: 47.3 H: 48.97 L: 47.3 C: 47.91 vol: 4.12M
1,13 (2,42%)
CMC
Jun 18 O: 23.29 H: 24.14 L: 23.12 C: 24.07 vol: 1.26M
0,56 (2,38%)
CMC
Jun 18 O: 23.29 H: 24.14 L: 23.12 C: 24.07 vol: 1.26M
0,56 (2,38%)
GPRE
Jun 18 O: 20.2 H: 20.83 L: 20.2 C: 20.75 vol: 423.78k
0,5 (2,47%)
GPRE
Jun 18 O: 20.2 H: 20.83 L: 20.2 C: 20.75 vol: 423.78k
0,5 (2,47%)
CHEF
Jun 18 O: 28.25 H: 29.32 L: 28.05 C: 28.9 vol: 482.68k
0,7 (2,48%)
CHEF
Jun 18 O: 28.25 H: 29.32 L: 28.05 C: 28.9 vol: 482.68k
0,7 (2,48%)
HUBS
Jun 18 O: 136.45 H: 142.35 L: 135.61 C: 140.3 vol: 708.11k
3,4 (2,48%)
HUBS
Jun 18 O: 136.45 H: 142.35 L: 135.61 C: 140.3 vol: 708.11k
3,4 (2,48%)
RNG
Jun 18 O: 78.15 H: 80.7 L: 77.75 C: 80.4 vol: 645.97k
2 (2,55%)
RNG
Jun 18 O: 78.15 H: 80.7 L: 77.75 C: 80.4 vol: 645.97k
2 (2,55%)
YNDX
Jun 18 O: 35.62 H: 37.08 L: 35.29 C: 36.86 vol: 3.47M
0,9 (2,5%)
YNDX
Jun 18 O: 35.62 H: 37.08 L: 35.29 C: 36.86 vol: 3.47M
0,9 (2,5%)
APTI
Jun 18 O: 36.34 H: 37.45 L: 36.06 C: 37.25 vol: 510.39k
0,92 (2,53%)
APTI
Jun 18 O: 36.34 H: 37.45 L: 36.06 C: 37.25 vol: 510.39k
0,92 (2,53%)
FIVN
Jun 18 O: 37.88 H: 39.1 L: 37.63 C: 39 vol: 825.68k
0,97 (2,55%)
FIVN
Jun 18 O: 37.88 H: 39.1 L: 37.63 C: 39 vol: 825.68k
0,97 (2,55%)
SQ
Jun 18 O: 64.15 H: 66.44 L: 63.88 C: 66.19 vol: 9.61M
1,71 (2,65%)
SQ
Jun 18 O: 64.15 H: 66.44 L: 63.88 C: 66.19 vol: 9.61M
1,71 (2,65%)
MTZ
Jun 18 O: 51.65 H: 53.6 L: 51.65 C: 53.5 vol: 970.31k
1,35 (2,59%)
MTZ
Jun 18 O: 51.65 H: 53.6 L: 51.65 C: 53.5 vol: 970.31k
1,35 (2,59%)
SIG
Jun 18 O: 55.64 H: 57.97 L: 55.26 C: 57.39 vol: 1.97M
1,45 (2,59%)
SIG
Jun 18 O: 55.64 H: 57.97 L: 55.26 C: 57.39 vol: 1.97M
1,45 (2,59%)
DCP
Jun 18 O: 38.26 H: 39.49 L: 38.26 C: 39.38 vol: 320.07k
1,01 (2,63%)
DCP
Jun 18 O: 38.26 H: 39.49 L: 38.26 C: 39.38 vol: 320.07k
1,01 (2,63%)
HEAR
Jun 18 O: 22.24 H: 23.65 L: 21.75 C: 22.81 vol: 1.72M
0,58 (2,61%)
HEAR
Jun 18 O: 22.24 H: 23.65 L: 21.75 C: 22.81 vol: 1.72M
0,58 (2,61%)
VRNS
Jun 18 O: 79.7 H: 82.9 L: 79.35 C: 81.9 vol: 410.18k
2,1 (2,63%)
VRNS
Jun 18 O: 79.7 H: 82.9 L: 79.35 C: 81.9 vol: 410.18k
2,1 (2,63%)
Sort by:
SPX
Тickers on page
Tickers found · 159 · go to page №:
Time frame column 1
Time frame column 2