Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 97 · go to page №:
12
Time frame column 1
Time frame column 2
SUPV
Feb 20 O: 32.11 H: 33.37 L: 31.92 C: 32.12 vol: 340.9k
0,8 (2,55%)
SUPV
Feb 20 O: 32.11 H: 33.37 L: 31.92 C: 32.12 vol: 340.9k
0,8 (2,55%)
ALB
Feb 20 O: 112 H: 115.39 L: 112 C: 114.56 vol: 1.22M
2,32 (2,07%)
ALB
Feb 20 O: 112 H: 115.39 L: 112 C: 114.56 vol: 1.22M
2,32 (2,07%)
KRA
Feb 20 O: 49.44 H: 51.03 L: 49.32 C: 50.87 vol: 311.16k
1,02 (2,05%)
KRA
Feb 20 O: 49.44 H: 51.03 L: 49.32 C: 50.87 vol: 311.16k
1,02 (2,05%)
BOX
Feb 20 O: 22 H: 22.97 L: 21.75 C: 22.57 vol: 1.65M
0,45 (2,03%)
BOX
Feb 20 O: 22 H: 22.97 L: 21.75 C: 22.57 vol: 1.65M
0,45 (2,03%)
MAXR
Feb 20 O: 59.01 H: 59.51 L: 58.42 C: 58.69 vol: 433.45k
1,21 (2,11%)
MAXR
Feb 20 O: 59.01 H: 59.51 L: 58.42 C: 58.69 vol: 433.45k
1,21 (2,11%)
NVDA
Feb 20 O: 244.75 H: 251.87 L: 244.6 C: 249.07 vol: 16.64M
5,24 (2,15%)
NVDA
Feb 20 O: 244.75 H: 251.87 L: 244.6 C: 249.07 vol: 16.64M
5,24 (2,15%)
GLOB
Feb 20 O: 51.35 H: 53.47 L: 50.78 C: 52.45 vol: 605.76k
1,06 (2,06%)
GLOB
Feb 20 O: 51.35 H: 53.47 L: 50.78 C: 52.45 vol: 605.76k
1,06 (2,06%)
SWKS
Feb 20 O: 104 H: 107.79 L: 103.75 C: 106.41 vol: 2.44M
2,3 (2,21%)
SWKS
Feb 20 O: 104 H: 107.79 L: 103.75 C: 106.41 vol: 2.44M
2,3 (2,21%)
ANSS
Feb 20 O: 164 H: 169.45 L: 163.53 C: 167.81 vol: 884.26k
3,67 (2,24%)
ANSS
Feb 20 O: 164 H: 169.45 L: 163.53 C: 167.81 vol: 884.26k
3,67 (2,24%)
RARE
Feb 20 O: 47.04 H: 50.89 L: 46.53 C: 48.23 vol: 776.4k
1,06 (2,25%)
RARE
Feb 20 O: 47.04 H: 50.89 L: 46.53 C: 48.23 vol: 776.4k
1,06 (2,25%)
YNDX
Feb 20 O: 42.37 H: 43.48 L: 42.03 C: 43.06 vol: 3.11M
0,95 (2,26%)
YNDX
Feb 20 O: 42.37 H: 43.48 L: 42.03 C: 43.06 vol: 3.11M
0,95 (2,26%)
FMI
Feb 20 O: 74.8 H: 78 L: 74.68 C: 76.6 vol: 350.37k
1,7 (2,27%)
FMI
Feb 20 O: 74.8 H: 78 L: 74.68 C: 76.6 vol: 350.37k
1,7 (2,27%)
MPWR
Feb 20 O: 116.44 H: 120.26 L: 116 C: 119.69 vol: 367.52k
2,68 (2,29%)
MPWR
Feb 20 O: 116.44 H: 120.26 L: 116 C: 119.69 vol: 367.52k
2,68 (2,29%)
MRVL
Feb 20 O: 22.72 H: 23.4 L: 22.53 C: 23.19 vol: 5.71M
0,52 (2,29%)
MRVL
Feb 20 O: 22.72 H: 23.4 L: 22.53 C: 23.19 vol: 5.71M
0,52 (2,29%)
NOW
Feb 20 O: 152.9 H: 158.13 L: 152.03 C: 156.83 vol: 1.63M
2,8 (1,82%)
NOW
Feb 20 O: 152.9 H: 158.13 L: 152.03 C: 156.83 vol: 1.63M
2,8 (1,82%)
MSCC
Feb 20 O: 59.94 H: 62.2 L: 59.94 C: 61.47 vol: 930.75k
1,45 (2,42%)
MSCC
Feb 20 O: 59.94 H: 62.2 L: 59.94 C: 61.47 vol: 930.75k
1,45 (2,42%)
OMAB
Feb 20 O: 40.44 H: 41.24 L: 39.99 C: 41.1 vol: 323.05k
0,99 (2,47%)
OMAB
Feb 20 O: 40.44 H: 41.24 L: 39.99 C: 41.1 vol: 323.05k
0,99 (2,47%)
AZPN
Feb 20 O: 75.32 H: 78.16 L: 75.32 C: 77.76 vol: 348.33k
1,9 (2,5%)
AZPN
Feb 20 O: 75.32 H: 78.16 L: 75.32 C: 77.76 vol: 348.33k
1,9 (2,5%)
WST
Feb 20 O: 87.18 H: 90.12 L: 86.38 C: 89.65 vol: 720.93k
2,2 (2,52%)
WST
Feb 20 O: 87.18 H: 90.12 L: 86.38 C: 89.65 vol: 720.93k
2,2 (2,52%)
URI
Feb 20 O: 167.19 H: 174.75 L: 166.8 C: 172.25 vol: 1.26M
4,23 (2,52%)
URI
Feb 20 O: 167.19 H: 174.75 L: 166.8 C: 172.25 vol: 1.26M
4,23 (2,52%)
CC
Feb 20 O: 48.8 H: 50.52 L: 48.7 C: 50.07 vol: 2.07M
1,23 (2,52%)
CC
Feb 20 O: 48.8 H: 50.52 L: 48.7 C: 50.07 vol: 2.07M
1,23 (2,52%)
WBC
Feb 20 O: 137.05 H: 142.8 L: 136.51 C: 140.78 vol: 670.7k
2,77 (2%)
WBC
Feb 20 O: 137.05 H: 142.8 L: 136.51 C: 140.78 vol: 670.7k
2,77 (2%)
NAV
Feb 20 O: 38.35 H: 40.16 L: 38.06 C: 39.5 vol: 992.56k
0,98 (2,53%)
NAV
Feb 20 O: 38.35 H: 40.16 L: 38.06 C: 39.5 vol: 992.56k
0,98 (2,53%)
CDNS
Feb 20 O: 38.91 H: 40.31 L: 38.9 C: 40.17 vol: 2.75M
1,01 (2,58%)
CDNS
Feb 20 O: 38.91 H: 40.31 L: 38.9 C: 40.17 vol: 2.75M
1,01 (2,58%)
CLR
Feb 20 O: 53.57 H: 55.21 L: 53.39 C: 54.72 vol: 2.37M
1,39 (2,61%)
CLR
Feb 20 O: 53.57 H: 55.21 L: 53.39 C: 54.72 vol: 2.37M
1,39 (2,61%)
IMAX
Feb 20 O: 23.35 H: 23.65 L: 22.95 C: 23.25 vol: 1.32M
0,65 (2,88%)
IMAX
Feb 20 O: 23.35 H: 23.65 L: 22.95 C: 23.25 vol: 1.32M
0,65 (2,88%)
AEIS
Feb 20 O: 65.01 H: 68.46 L: 64.88 C: 67.31 vol: 506.3k
1,76 (2,68%)
AEIS
Feb 20 O: 65.01 H: 68.46 L: 64.88 C: 67.31 vol: 506.3k
1,76 (2,68%)
ADI
Feb 20 O: 87.59 H: 89.49 L: 86.92 C: 88.41 vol: 3.7M
2,32 (2,69%)
ADI
Feb 20 O: 87.59 H: 89.49 L: 86.92 C: 88.41 vol: 3.7M
2,32 (2,69%)
RNG
Feb 20 O: 62.65 H: 65.75 L: 62.53 C: 64.8 vol: 1.5M
1,7 (2,69%)
RNG
Feb 20 O: 62.65 H: 65.75 L: 62.53 C: 64.8 vol: 1.5M
1,7 (2,69%)
MZOR
Feb 20 O: 59.89 H: 63.36 L: 59.68 C: 62.2 vol: 469.7k
1,69 (2,79%)
MZOR
Feb 20 O: 59.89 H: 63.36 L: 59.68 C: 62.2 vol: 469.7k
1,69 (2,79%)
NTAP
Feb 20 O: 55.86 H: 58.85 L: 55.73 C: 58.08 vol: 3.47M
1,58 (2,8%)
NTAP
Feb 20 O: 55.86 H: 58.85 L: 55.73 C: 58.08 vol: 3.47M
1,58 (2,8%)
KLAC
Feb 20 O: 107.28 H: 112.07 L: 107 C: 110.58 vol: 1.94M
3,03 (2,82%)
KLAC
Feb 20 O: 107.28 H: 112.07 L: 107 C: 110.58 vol: 1.94M
3,03 (2,82%)
ADNT
Feb 20 O: 61.75 H: 64.35 L: 61.68 C: 63.66 vol: 896.99k
1,77 (2,86%)
ADNT
Feb 20 O: 61.75 H: 64.35 L: 61.68 C: 63.66 vol: 896.99k
1,77 (2,86%)
CARB
Feb 20 O: 27.7 H: 29.05 L: 27.5 C: 28.6 vol: 513.88k
0,8 (2,88%)
CARB
Feb 20 O: 27.7 H: 29.05 L: 27.5 C: 28.6 vol: 513.88k
0,8 (2,88%)
SMTC
Feb 20 O: 32.7 H: 34.7 L: 32.35 C: 33.8 vol: 856.34k
0,95 (2,89%)
SMTC
Feb 20 O: 32.7 H: 34.7 L: 32.35 C: 33.8 vol: 856.34k
0,95 (2,89%)
ECOL
Feb 20 O: 57.05 H: 60.76 L: 56.65 C: 58.5 vol: 321.5k
1,65 (2,9%)
ECOL
Feb 20 O: 57.05 H: 60.76 L: 56.65 C: 58.5 vol: 321.5k
1,65 (2,9%)
CYBR
Feb 20 O: 48 H: 49.38 L: 47.54 C: 49.3 vol: 1.1M
1,4 (2,92%)
CYBR
Feb 20 O: 48 H: 49.38 L: 47.54 C: 49.3 vol: 1.1M
1,4 (2,92%)
LRCX
Feb 20 O: 188.01 H: 196.05 L: 186.41 C: 193.5 vol: 3.06M
5,53 (2,94%)
LRCX
Feb 20 O: 188.01 H: 196.05 L: 186.41 C: 193.5 vol: 3.06M
5,53 (2,94%)
AMAT
Feb 20 O: 54.74 H: 57.36 L: 54.35 C: 56.67 vol: 20.61M
1,63 (2,96%)
AMAT
Feb 20 O: 54.74 H: 57.36 L: 54.35 C: 56.67 vol: 20.61M
1,63 (2,96%)
TEX
Feb 20 O: 40.72 H: 42.85 L: 40.72 C: 42.24 vol: 1.84M
1,21 (2,95%)
TEX
Feb 20 O: 40.72 H: 42.85 L: 40.72 C: 42.24 vol: 1.84M
1,21 (2,95%)
HUBS
Feb 20 O: 105 H: 111.15 L: 103.6 C: 108.9 vol: 771.42k
3,15 (2,98%)
HUBS
Feb 20 O: 105 H: 111.15 L: 103.6 C: 108.9 vol: 771.42k
3,15 (2,98%)
TYPE
Feb 20 O: 25.6 H: 25.6 L: 24.8 C: 25.3 vol: 921.56k
0,75 (3,05%)
TYPE
Feb 20 O: 25.6 H: 25.6 L: 24.8 C: 25.3 vol: 921.56k
0,75 (3,05%)
IPHI
Feb 20 O: 24.22 H: 25.37 L: 24.18 C: 25.2 vol: 1.19M
0,76 (3,11%)
IPHI
Feb 20 O: 24.22 H: 25.37 L: 24.18 C: 25.2 vol: 1.19M
0,76 (3,11%)
XLNX
Feb 20 O: 66.98 H: 69.39 L: 66.92 C: 69.19 vol: 2.5M
2,1 (3,13%)
XLNX
Feb 20 O: 66.98 H: 69.39 L: 66.92 C: 69.19 vol: 2.5M
2,1 (3,13%)
OKTA
Feb 20 O: 34.74 H: 36.09 L: 34.34 C: 35.84 vol: 1.8M
1,09 (3,14%)
OKTA
Feb 20 O: 34.74 H: 36.09 L: 34.34 C: 35.84 vol: 1.8M
1,09 (3,14%)
SEDG
Feb 20 O: 45.5 H: 47.85 L: 45.1 C: 47.5 vol: 1.77M
1,45 (3,15%)
SEDG
Feb 20 O: 45.5 H: 47.85 L: 45.1 C: 47.5 vol: 1.77M
1,45 (3,15%)
DPZ
Feb 20 O: 215.5 H: 227.1 L: 208.22 C: 221.49 vol: 4.26M
0,75 (0,34%)
DPZ
Feb 20 O: 215.5 H: 227.1 L: 208.22 C: 221.49 vol: 4.26M
0,75 (0,34%)
MIME
Feb 20 O: 33.04 H: 34.95 L: 32.85 C: 34.34 vol: 685.67k
1,09 (3,28%)
MIME
Feb 20 O: 33.04 H: 34.95 L: 32.85 C: 34.34 vol: 685.67k
1,09 (3,28%)
NUS
Feb 20 O: 69 H: 71.98 L: 68.84 C: 71.32 vol: 671.82k
2,28 (3,3%)
NUS
Feb 20 O: 69 H: 71.98 L: 68.84 C: 71.32 vol: 671.82k
2,28 (3,3%)
FICO
Feb 20 O: 166.5 H: 173.22 L: 166.49 C: 172.02 vol: 337k
5,54 (3,33%)
FICO
Feb 20 O: 166.5 H: 173.22 L: 166.49 C: 172.02 vol: 337k
5,54 (3,33%)
Sort by:
SPX
Тickers on page
Tickers found · 97 · go to page №:
12
Time frame column 1
Time frame column 2