Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 114 · go to page №:
123
Time frame column 1
Time frame column 2
GOOS
May 24 O: 47.75 H: 48.25 L: 46.92 C: 47.89 vol: 1.42M   ATR14: 1.81
0,96 (2,05%)
GOOS
May 24 O: 47.75 H: 48.25 L: 46.92 C: 47.89 vol: 1.42M   ATR14: 1.81
0,96 (2,05%)
TMHC
May 24 O: 20.33 H: 20.63 L: 20.24 C: 20.61 vol: 667.13k   ATR14: 0.59
0,42 (2,08%)
TMHC
May 24 O: 20.33 H: 20.63 L: 20.24 C: 20.61 vol: 667.13k   ATR14: 0.59
0,42 (2,08%)
BMO
May 24 O: 75.94 H: 77.39 L: 75.89 C: 77.12 vol: 453.4k   ATR14: 1.04
1,55 (2,05%)
BMO
May 24 O: 75.94 H: 77.39 L: 75.89 C: 77.12 vol: 453.4k   ATR14: 1.04
1,55 (2,05%)
MELI
May 24 O: 584.44 H: 595.68 L: 584 C: 592.55 vol: 474.49k   ATR14: 21.68
11,88 (2,05%)
MELI
May 24 O: 584.44 H: 595.68 L: 584 C: 592.55 vol: 474.49k   ATR14: 21.68
11,88 (2,05%)
KBH
May 24 O: 26.49 H: 26.92 L: 26.42 C: 26.91 vol: 1.11M   ATR14: 0.71
0,56 (2,13%)
KBH
May 24 O: 26.49 H: 26.92 L: 26.42 C: 26.91 vol: 1.11M   ATR14: 0.71
0,56 (2,13%)
TLK
May 24 O: 25.67 H: 25.81 L: 25.33 C: 25.49 vol: 317.81k   ATR14: 0.63
0,52 (2,08%)
TLK
May 24 O: 25.67 H: 25.81 L: 25.33 C: 25.49 vol: 317.81k   ATR14: 0.63
0,52 (2,08%)
BPMC
May 24 O: 83.5 H: 85.45 L: 82.47 C: 84.68 vol: 368.67k   ATR14: 3.92
1,73 (2,09%)
BPMC
May 24 O: 83.5 H: 85.45 L: 82.47 C: 84.68 vol: 368.67k   ATR14: 3.92
1,73 (2,09%)
FIVN
May 24 O: 49.88 H: 50.83 L: 49.88 C: 50.63 vol: 384.16k   ATR14: 1.68
1,04 (2,1%)
FIVN
May 24 O: 49.88 H: 50.83 L: 49.88 C: 50.63 vol: 384.16k   ATR14: 1.68
1,04 (2,1%)
MRNA
May 24 O: 21.56 H: 22 L: 21.41 C: 21.83 vol: 732.78k   ATR14: 1.4
0,45 (2,1%)
MRNA
May 24 O: 21.56 H: 22 L: 21.41 C: 21.83 vol: 732.78k   ATR14: 1.4
0,45 (2,1%)
CDAY
May 24 O: 50.16 H: 51.73 L: 49.78 C: 50.84 vol: 634.19k   ATR14: 1.68
1,09 (2,19%)
CDAY
May 24 O: 50.16 H: 51.73 L: 49.78 C: 50.84 vol: 634.19k   ATR14: 1.68
1,09 (2,19%)
SHLX
May 24 O: 21.45 H: 21.77 L: 21.27 C: 21.77 vol: 632.14k   ATR14: 0.45
0,45 (2,11%)
SHLX
May 24 O: 21.45 H: 21.77 L: 21.27 C: 21.77 vol: 632.14k   ATR14: 0.45
0,45 (2,11%)
UNM
May 24 O: 33.49 H: 34.05 L: 33.31 C: 33.99 vol: 1.62M   ATR14: 0.89
0,71 (2,13%)
UNM
May 24 O: 33.49 H: 34.05 L: 33.31 C: 33.99 vol: 1.62M   ATR14: 0.89
0,71 (2,13%)
DXC
May 24 O: 53.11 H: 54.59 L: 52.26 C: 53.1 vol: 7.65M   ATR14: 1.59
1,12 (2,15%)
DXC
May 24 O: 53.11 H: 54.59 L: 52.26 C: 53.1 vol: 7.65M   ATR14: 1.59
1,12 (2,15%)
NKTR
May 24 O: 33.21 H: 34.11 L: 33.21 C: 33.79 vol: 1M   ATR14: 1.45
0,72 (2,18%)
NKTR
May 24 O: 33.21 H: 34.11 L: 33.21 C: 33.79 vol: 1M   ATR14: 1.45
0,72 (2,18%)
AIMC
May 24 O: 32.92 H: 33.45 L: 32.41 C: 33.31 vol: 320.02k   ATR14: 1.15
0,71 (2,18%)
AIMC
May 24 O: 32.92 H: 33.45 L: 32.41 C: 33.31 vol: 320.02k   ATR14: 1.15
0,71 (2,18%)
SRPT
May 24 O: 119.31 H: 121.22 L: 118.15 C: 120.84 vol: 566.71k   ATR14: 5.14
2,59 (2,19%)
SRPT
May 24 O: 119.31 H: 121.22 L: 118.15 C: 120.84 vol: 566.71k   ATR14: 5.14
2,59 (2,19%)
AAN
May 24 O: 53.64 H: 54.86 L: 53.62 C: 54.48 vol: 488.53k   ATR14: 1.74
1,18 (2,21%)
AAN
May 24 O: 53.64 H: 54.86 L: 53.62 C: 54.48 vol: 488.53k   ATR14: 1.74
1,18 (2,21%)
ETSY
May 24 O: 63.7 H: 64.72 L: 63.65 C: 64.71 vol: 993.61k   ATR14: 2.53
1,39 (2,2%)
ETSY
May 24 O: 63.7 H: 64.72 L: 63.65 C: 64.71 vol: 993.61k   ATR14: 2.53
1,39 (2,2%)
LPSN
May 24 O: 28.39 H: 29 L: 28.3 C: 28.78 vol: 499.86k   ATR14: 1.08
0,62 (2,2%)
LPSN
May 24 O: 28.39 H: 29 L: 28.3 C: 28.78 vol: 499.86k   ATR14: 1.08
0,62 (2,2%)
SUPN
May 24 O: 33.15 H: 33.75 L: 33.08 C: 33.6 vol: 305.2k   ATR14: 1.48
0,73 (2,22%)
SUPN
May 24 O: 33.15 H: 33.75 L: 33.08 C: 33.6 vol: 305.2k   ATR14: 1.48
0,73 (2,22%)
TNDM
May 24 O: 64.69 H: 65.88 L: 64.3 C: 65.36 vol: 616.01k   ATR14: 3.66
1,43 (2,24%)
TNDM
May 24 O: 64.69 H: 65.88 L: 64.3 C: 65.36 vol: 616.01k   ATR14: 3.66
1,43 (2,24%)
WMGI
May 24 O: 30.51 H: 31.02 L: 30.46 C: 31 vol: 666.65k   ATR14: 0.84
0,68 (2,24%)
WMGI
May 24 O: 30.51 H: 31.02 L: 30.46 C: 31 vol: 666.65k   ATR14: 0.84
0,68 (2,24%)
TDOC
May 24 O: 59.89 H: 61.3 L: 59.65 C: 61.22 vol: 567.02k   ATR14: 2.85
1,33 (2,22%)
TDOC
May 24 O: 59.89 H: 61.3 L: 59.65 C: 61.22 vol: 567.02k   ATR14: 2.85
1,33 (2,22%)
BTU
May 24 O: 24.74 H: 25.14 L: 24.52 C: 25 vol: 630.87k   ATR14: 1
0,55 (2,25%)
BTU
May 24 O: 24.74 H: 25.14 L: 24.52 C: 25 vol: 630.87k   ATR14: 1
0,55 (2,25%)
SBCF
May 24 O: 24.25 H: 24.92 L: 24.25 C: 24.61 vol: 332.05k   ATR14: 0.69
0,55 (2,29%)
SBCF
May 24 O: 24.25 H: 24.92 L: 24.25 C: 24.61 vol: 332.05k   ATR14: 0.69
0,55 (2,29%)
FMBI
May 24 O: 20.1 H: 20.49 L: 20.07 C: 20.44 vol: 394.95k   ATR14: 0.56
0,46 (2,3%)
FMBI
May 24 O: 20.1 H: 20.49 L: 20.07 C: 20.44 vol: 394.95k   ATR14: 0.56
0,46 (2,3%)
JLL
May 24 O: 130.33 H: 133.22 L: 130.33 C: 132.69 vol: 347k   ATR14: 3.23
3,06 (2,36%)
JLL
May 24 O: 130.33 H: 133.22 L: 130.33 C: 132.69 vol: 347k   ATR14: 3.23
3,06 (2,36%)
ALV
May 24 O: 66.26 H: 66.88 L: 65.54 C: 66.01 vol: 726.82k   ATR14: 2.2
1,52 (2,36%)
ALV
May 24 O: 66.26 H: 66.88 L: 65.54 C: 66.01 vol: 726.82k   ATR14: 2.2
1,52 (2,36%)
ZBRA
May 24 O: 172.76 H: 175.73 L: 172.52 C: 175.68 vol: 872.72k   ATR14: 6.49
4,01 (2,34%)
ZBRA
May 24 O: 172.76 H: 175.73 L: 172.52 C: 175.68 vol: 872.72k   ATR14: 6.49
4,01 (2,34%)
SKX
May 24 O: 28.25 H: 28.86 L: 28.11 C: 28.78 vol: 1.32M   ATR14: 1.06
0,67 (2,38%)
SKX
May 24 O: 28.25 H: 28.86 L: 28.11 C: 28.78 vol: 1.32M   ATR14: 1.06
0,67 (2,38%)
BHP
May 24 O: 52.32 H: 52.68 L: 52.09 C: 52.49 vol: 2.16M   ATR14: 0.87
1,21 (2,36%)
BHP
May 24 O: 52.32 H: 52.68 L: 52.09 C: 52.49 vol: 2.16M   ATR14: 0.87
1,21 (2,36%)
TREX
May 24 O: 64.48 H: 66.02 L: 64.4 C: 65.5 vol: 1M   ATR14: 2.39
1,51 (2,36%)
TREX
May 24 O: 64.48 H: 66.02 L: 64.4 C: 65.5 vol: 1M   ATR14: 2.39
1,51 (2,36%)
DHI
May 24 O: 43.79 H: 44.68 L: 43.78 C: 44.66 vol: 2.37M   ATR14: 1.01
1,04 (2,38%)
DHI
May 24 O: 43.79 H: 44.68 L: 43.78 C: 44.66 vol: 2.37M   ATR14: 1.01
1,04 (2,38%)
LB
May 24 O: 24.51 H: 25.07 L: 24.15 C: 24.85 vol: 5.78M   ATR14: 1.04
0,59 (2,43%)
LB
May 24 O: 24.51 H: 25.07 L: 24.15 C: 24.85 vol: 5.78M   ATR14: 1.04
0,59 (2,43%)
PAGS
May 24 O: 31.62 H: 32.2 L: 31.17 C: 32.08 vol: 1.9M   ATR14: 1.29
0,76 (2,43%)
PAGS
May 24 O: 31.62 H: 32.2 L: 31.17 C: 32.08 vol: 1.9M   ATR14: 1.29
0,76 (2,43%)
BMRN
May 24 O: 87.55 H: 89.33 L: 87.45 C: 89.07 vol: 961k   ATR14: 2.63
2,1 (2,41%)
BMRN
May 24 O: 87.55 H: 89.33 L: 87.45 C: 89.07 vol: 961k   ATR14: 2.63
2,1 (2,41%)
OZK
May 24 O: 30.94 H: 31.46 L: 30.84 C: 31.36 vol: 746.83k   ATR14: 0.94
0,74 (2,42%)
OZK
May 24 O: 30.94 H: 31.46 L: 30.84 C: 31.36 vol: 746.83k   ATR14: 0.94
0,74 (2,42%)
FANH
May 24 O: 30.59 H: 31.54 L: 30.54 C: 31.3 vol: 509.93k   ATR14: 0.95
0,74 (2,42%)
FANH
May 24 O: 30.59 H: 31.54 L: 30.54 C: 31.3 vol: 509.93k   ATR14: 0.95
0,74 (2,42%)
ALLO
May 24 O: 27.76 H: 28.89 L: 27.76 C: 28.3 vol: 364.92k   ATR14: 1.31
0,67 (2,42%)
ALLO
May 24 O: 27.76 H: 28.89 L: 27.76 C: 28.3 vol: 364.92k   ATR14: 1.31
0,67 (2,42%)
GGAL
May 24 O: 26.46 H: 26.63 L: 25.64 C: 26.6 vol: 1.27M   ATR14: 1.55
0,63 (2,43%)
GGAL
May 24 O: 26.46 H: 26.63 L: 25.64 C: 26.6 vol: 1.27M   ATR14: 1.55
0,63 (2,43%)
DK
May 24 O: 33.68 H: 34.26 L: 33.23 C: 34.2 vol: 1.1M   ATR14: 1.52
0,81 (2,43%)
DK
May 24 O: 33.68 H: 34.26 L: 33.23 C: 34.2 vol: 1.1M   ATR14: 1.52
0,81 (2,43%)
ACAD
May 24 O: 25.45 H: 26.1 L: 25.45 C: 25.96 vol: 849.05k   ATR14: 1.13
0,62 (2,45%)
ACAD
May 24 O: 25.45 H: 26.1 L: 25.45 C: 25.96 vol: 849.05k   ATR14: 1.13
0,62 (2,45%)
FND
May 24 O: 37.35 H: 38.18 L: 37.23 C: 37.97 vol: 632.44k   ATR14: 1.76
0,9 (2,43%)
FND
May 24 O: 37.35 H: 38.18 L: 37.23 C: 37.97 vol: 632.44k   ATR14: 1.76
0,9 (2,43%)
UBER
May 24 O: 41.28 H: 41.48 L: 40.5 C: 41.47 vol: 7.55M   ATR14: 2.46
1 (2,47%)
UBER
May 24 O: 41.28 H: 41.48 L: 40.5 C: 41.47 vol: 7.55M   ATR14: 2.46
1 (2,47%)
URBN
May 24 O: 24.04 H: 24.53 L: 23.73 C: 24.43 vol: 3.35M   ATR14: 1.02
0,59 (2,47%)
URBN
May 24 O: 24.04 H: 24.53 L: 23.73 C: 24.43 vol: 3.35M   ATR14: 1.02
0,59 (2,47%)
SPOT
May 24 O: 122.9 H: 125.57 L: 122.32 C: 124.6 vol: 1.16M   ATR14: 4.71
3,02 (2,48%)
SPOT
May 24 O: 122.9 H: 125.57 L: 122.32 C: 124.6 vol: 1.16M   ATR14: 4.71
3,02 (2,48%)
RJF
May 24 O: 85.41 H: 87.04 L: 85.16 C: 86.85 vol: 734.54k   ATR14: 1.87
2,12 (2,5%)
RJF
May 24 O: 85.41 H: 87.04 L: 85.16 C: 86.85 vol: 734.54k   ATR14: 1.87
2,12 (2,5%)
SKY
May 24 O: 25 H: 25.73 L: 24.76 C: 25.6 vol: 789.6k   ATR14: 0.98
0,65 (2,61%)
SKY
May 24 O: 25 H: 25.73 L: 24.76 C: 25.6 vol: 789.6k   ATR14: 0.98
0,65 (2,61%)
YNDX
May 24 O: 36.95 H: 37.37 L: 36.7 C: 37.31 vol: 870.43k   ATR14: 1.02
0,92 (2,53%)
YNDX
May 24 O: 36.95 H: 37.37 L: 36.7 C: 37.31 vol: 870.43k   ATR14: 1.02
0,92 (2,53%)
EDIT
May 24 O: 21.3 H: 21.82 L: 21.25 C: 21.72 vol: 402.39k   ATR14: 1.25
0,54 (2,55%)
EDIT
May 24 O: 21.3 H: 21.82 L: 21.25 C: 21.72 vol: 402.39k   ATR14: 1.25
0,54 (2,55%)
Sort by:
SPX
Тickers on page
Tickers found · 114 · go to page №:
123
Time frame column 1
Time frame column 2