Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 85 · go to page №:
12
Time frame column 1
Time frame column 2
DPZ
Jul 19 O: 252.8 H: 259.09 L: 252.8 C: 257.88 vol: 1.57M   ATR14: 7.61
5,2 (2,06%)
DPZ
Jul 19 O: 252.8 H: 259.09 L: 252.8 C: 257.88 vol: 1.57M   ATR14: 7.61
5,2 (2,06%)
ALB
Jul 19 O: 73.26 H: 75.17 L: 73.01 C: 74.47 vol: 1.33M   ATR14: 1.69
1,47 (2,01%)
ALB
Jul 19 O: 73.26 H: 75.17 L: 73.01 C: 74.47 vol: 1.33M   ATR14: 1.69
1,47 (2,01%)
YETI
Jul 19 O: 32.31 H: 33.22 L: 32.18 C: 32.82 vol: 910.54k   ATR14: 1.28
0,62 (1,93%)
YETI
Jul 19 O: 32.31 H: 33.22 L: 32.18 C: 32.82 vol: 910.54k   ATR14: 1.28
0,62 (1,93%)
MEOH
Jul 19 O: 42.42 H: 43.33 L: 42.42 C: 43.23 vol: 413.02k   ATR14: 1.26
0,87 (2,05%)
MEOH
Jul 19 O: 42.42 H: 43.33 L: 42.42 C: 43.23 vol: 413.02k   ATR14: 1.26
0,87 (2,05%)
APA
Jul 19 O: 23.35 H: 24.1 L: 23.16 C: 24.03 vol: 7.42M   ATR14: 0.96
0,48 (2,04%)
APA
Jul 19 O: 23.35 H: 24.1 L: 23.16 C: 24.03 vol: 7.42M   ATR14: 0.96
0,48 (2,04%)
TTC
Jul 19 O: 71.11 H: 73.2 L: 71.07 C: 72.35 vol: 842.13k   ATR14: 1.28
1,53 (2,16%)
TTC
Jul 19 O: 71.11 H: 73.2 L: 71.07 C: 72.35 vol: 842.13k   ATR14: 1.28
1,53 (2,16%)
COF
Jul 19 O: 92.03 H: 92.14 L: 90.23 C: 90.67 vol: 3.6M   ATR14: 1.67
1,91 (2,15%)
COF
Jul 19 O: 92.03 H: 92.14 L: 90.23 C: 90.67 vol: 3.6M   ATR14: 1.67
1,91 (2,15%)
KBR
Jul 19 O: 25.89 H: 26.31 L: 25.78 C: 25.83 vol: 1.93M   ATR14: 0.47
0,56 (2,22%)
KBR
Jul 19 O: 25.89 H: 26.31 L: 25.78 C: 25.83 vol: 1.93M   ATR14: 0.47
0,56 (2,22%)
LYFT
Jul 19 O: 66.22 H: 68.33 L: 66.15 C: 67.45 vol: 3.67M   ATR14: 2.1
1,45 (2,2%)
LYFT
Jul 19 O: 66.22 H: 68.33 L: 66.15 C: 67.45 vol: 3.67M   ATR14: 2.1
1,45 (2,2%)
CARA
Jul 19 O: 25.57 H: 26.1 L: 25.35 C: 25.91 vol: 527.78k   ATR14: 1.14
0,57 (2,25%)
CARA
Jul 19 O: 25.57 H: 26.1 L: 25.35 C: 25.91 vol: 527.78k   ATR14: 1.14
0,57 (2,25%)
DRQ
Jul 19 O: 46.04 H: 47.65 L: 45.96 C: 47.25 vol: 391.56k   ATR14: 1.54
1,04 (2,25%)
DRQ
Jul 19 O: 46.04 H: 47.65 L: 45.96 C: 47.25 vol: 391.56k   ATR14: 1.54
1,04 (2,25%)
BMI
Jul 19 O: 51.78 H: 54.68 L: 51.77 C: 52.97 vol: 391.31k   ATR14: 1.55
1,23 (2,38%)
BMI
Jul 19 O: 51.78 H: 54.68 L: 51.77 C: 52.97 vol: 391.31k   ATR14: 1.55
1,23 (2,38%)
CR
Jul 19 O: 83.73 H: 86.06 L: 83.61 C: 85.42 vol: 479.12k   ATR14: 1.69
1,89 (2,26%)
CR
Jul 19 O: 83.73 H: 86.06 L: 83.61 C: 85.42 vol: 479.12k   ATR14: 1.69
1,89 (2,26%)
GDI
Jul 19 O: 32.92 H: 33.55 L: 32.8 C: 33.53 vol: 987.49k   ATR14: 0.83
0,75 (2,29%)
GDI
Jul 19 O: 32.92 H: 33.55 L: 32.8 C: 33.53 vol: 987.49k   ATR14: 0.83
0,75 (2,29%)
SCCO
Jul 19 O: 37.42 H: 38.11 L: 37.17 C: 37.63 vol: 808.96k   ATR14: 0.87
0,87 (2,37%)
SCCO
Jul 19 O: 37.42 H: 38.11 L: 37.17 C: 37.63 vol: 808.96k   ATR14: 0.87
0,87 (2,37%)
PH
Jul 19 O: 166.72 H: 170.54 L: 166.01 C: 169.62 vol: 1.18M   ATR14: 3.66
3,85 (2,32%)
PH
Jul 19 O: 166.72 H: 170.54 L: 166.01 C: 169.62 vol: 1.18M   ATR14: 3.66
3,85 (2,32%)
HCC
Jul 19 O: 25 H: 25.89 L: 25 C: 25.5 vol: 436.1k   ATR14: 0.79
0,58 (2,33%)
HCC
Jul 19 O: 25 H: 25.89 L: 25 C: 25.5 vol: 436.1k   ATR14: 0.79
0,58 (2,33%)
CMP
Jul 19 O: 54.59 H: 56.34 L: 54.59 C: 55.63 vol: 362.22k   ATR14: 1.36
1,27 (2,34%)
CMP
Jul 19 O: 54.59 H: 56.34 L: 54.59 C: 55.63 vol: 362.22k   ATR14: 1.36
1,27 (2,34%)
DVN
Jul 19 O: 25.76 H: 26.42 L: 25.48 C: 26.33 vol: 6.01M   ATR14: 0.86
0,63 (2,45%)
DVN
Jul 19 O: 25.76 H: 26.42 L: 25.48 C: 26.33 vol: 6.01M   ATR14: 0.86
0,63 (2,45%)
IBKC
Jul 19 O: 73.74 H: 77.66 L: 73.74 C: 77.09 vol: 487.46k   ATR14: 1.65
1,82 (2,42%)
IBKC
Jul 19 O: 73.74 H: 77.66 L: 73.74 C: 77.09 vol: 487.46k   ATR14: 1.65
1,82 (2,42%)
STLD
Jul 19 O: 31.02 H: 31.81 L: 30.75 C: 31.47 vol: 2.16M   ATR14: 0.93
0,76 (2,47%)
STLD
Jul 19 O: 31.02 H: 31.81 L: 30.75 C: 31.47 vol: 2.16M   ATR14: 0.93
0,76 (2,47%)
TGI
Jul 19 O: 21.75 H: 22.79 L: 21.74 C: 22.33 vol: 320.87k   ATR14: 0.81
0,55 (2,53%)
TGI
Jul 19 O: 21.75 H: 22.79 L: 21.74 C: 22.33 vol: 320.87k   ATR14: 0.81
0,55 (2,53%)
BZUN
Jul 19 O: 50.85 H: 52.35 L: 50.85 C: 51.26 vol: 1.14M   ATR14: 2.24
1,24 (2,48%)
BZUN
Jul 19 O: 50.85 H: 52.35 L: 50.85 C: 51.26 vol: 1.14M   ATR14: 2.24
1,24 (2,48%)
GIII
Jul 19 O: 26.68 H: 27.7 L: 26.33 C: 27.28 vol: 703.75k   ATR14: 1.13
0,66 (2,48%)
GIII
Jul 19 O: 26.68 H: 27.7 L: 26.33 C: 27.28 vol: 703.75k   ATR14: 1.13
0,66 (2,48%)
LEA
Jul 19 O: 129.78 H: 134.31 L: 62.98 C: 132.14 vol: 633.21k   ATR14: 3.95
3,23 (2,51%)
LEA
Jul 19 O: 129.78 H: 134.31 L: 62.98 C: 132.14 vol: 633.21k   ATR14: 3.95
3,23 (2,51%)
OZK
Jul 19 O: 27.53 H: 29.8 L: 27.5 C: 29.3 vol: 1.93M   ATR14: 0.92
0,71 (2,48%)
OZK
Jul 19 O: 27.53 H: 29.8 L: 27.5 C: 29.3 vol: 1.93M   ATR14: 0.92
0,71 (2,48%)
FLR
Jul 19 O: 31.18 H: 32.05 L: 30.99 C: 31.7 vol: 994.04k   ATR14: 0.9
0,76 (2,46%)
FLR
Jul 19 O: 31.18 H: 32.05 L: 30.99 C: 31.7 vol: 994.04k   ATR14: 0.9
0,76 (2,46%)
FSLY
Jul 19 O: 21.55 H: 22.12 L: 21.38 C: 21.89 vol: 522.25k   ATR14: 1.28
0,53 (2,48%)
FSLY
Jul 19 O: 21.55 H: 22.12 L: 21.38 C: 21.89 vol: 522.25k   ATR14: 1.28
0,53 (2,48%)
SQM
Jul 19 O: 30.07 H: 30.97 L: 30.03 C: 30.78 vol: 1.04M   ATR14: 0.77
0,78 (2,6%)
SQM
Jul 19 O: 30.07 H: 30.97 L: 30.03 C: 30.78 vol: 1.04M   ATR14: 0.77
0,78 (2,6%)
WERN
Jul 19 O: 31.99 H: 33.11 L: 31.99 C: 32.75 vol: 1.07M   ATR14: 0.84
0,81 (2,54%)
WERN
Jul 19 O: 31.99 H: 33.11 L: 31.99 C: 32.75 vol: 1.07M   ATR14: 0.84
0,81 (2,54%)
M
Jul 19 O: 21.6 H: 22.28 L: 21.56 C: 22.1 vol: 7.12M   ATR14: 0.61
0,55 (2,55%)
M
Jul 19 O: 21.6 H: 22.28 L: 21.56 C: 22.1 vol: 7.12M   ATR14: 0.61
0,55 (2,55%)
OXY
Jul 19 O: 51.04 H: 52.42 L: 50.85 C: 52.33 vol: 6.64M   ATR14: 1
1,32 (2,59%)
OXY
Jul 19 O: 51.04 H: 52.42 L: 50.85 C: 52.33 vol: 6.64M   ATR14: 1
1,32 (2,59%)
JMIA
Jul 19 O: 22 H: 23.2 L: 22 C: 22.68 vol: 429.71k   ATR14: 1.51
0,58 (2,62%)
JMIA
Jul 19 O: 22 H: 23.2 L: 22 C: 22.68 vol: 429.71k   ATR14: 1.51
0,58 (2,62%)
ANET
Jul 19 O: 282.12 H: 287.61 L: 278.54 C: 282.79 vol: 915.99k   ATR14: 6.23
7,3 (2,65%)
ANET
Jul 19 O: 282.12 H: 287.61 L: 278.54 C: 282.79 vol: 915.99k   ATR14: 6.23
7,3 (2,65%)
R
Jul 19 O: 57.15 H: 58.92 L: 57.14 C: 58.5 vol: 366.13k   ATR14: 1.61
1,53 (2,69%)
R
Jul 19 O: 57.15 H: 58.92 L: 57.14 C: 58.5 vol: 366.13k   ATR14: 1.61
1,53 (2,69%)
POST
Jul 19 O: 109.9 H: 111.64 L: 109.48 C: 110.96 vol: 603.68k   ATR14: 1.79
2,92 (2,7%)
POST
Jul 19 O: 109.9 H: 111.64 L: 109.48 C: 110.96 vol: 603.68k   ATR14: 1.79
2,92 (2,7%)
CXO
Jul 19 O: 98.94 H: 101.79 L: 97.97 C: 101.6 vol: 1.81M   ATR14: 2.78
2,76 (2,79%)
CXO
Jul 19 O: 98.94 H: 101.79 L: 97.97 C: 101.6 vol: 1.81M   ATR14: 2.78
2,76 (2,79%)
FMBI
Jul 19 O: 19.69 H: 20.5 L: 19.69 C: 20.38 vol: 759.18k   ATR14: 0.46
0,55 (2,77%)
FMBI
Jul 19 O: 19.69 H: 20.5 L: 19.69 C: 20.38 vol: 759.18k   ATR14: 0.46
0,55 (2,77%)
SRCL
Jul 19 O: 44.32 H: 45.94 L: 44.13 C: 45.61 vol: 664.84k   ATR14: 1.24
1,24 (2,79%)
SRCL
Jul 19 O: 44.32 H: 45.94 L: 44.13 C: 45.61 vol: 664.84k   ATR14: 1.24
1,24 (2,79%)
CTVA
Jul 19 O: 26.79 H: 27.48 L: 26.64 C: 27.4 vol: 3.97M   ATR14: 0.98
0,75 (2,81%)
CTVA
Jul 19 O: 26.79 H: 27.48 L: 26.64 C: 27.4 vol: 3.97M   ATR14: 0.98
0,75 (2,81%)
XPO
Jul 19 O: 60.83 H: 62.4 L: 60.56 C: 62.02 vol: 774.54k   ATR14: 2.22
1,72 (2,85%)
XPO
Jul 19 O: 60.83 H: 62.4 L: 60.56 C: 62.02 vol: 774.54k   ATR14: 2.22
1,72 (2,85%)
WRK
Jul 19 O: 35.44 H: 36.42 L: 34.99 C: 36.23 vol: 2.05M   ATR14: 0.97
0,99 (2,81%)
WRK
Jul 19 O: 35.44 H: 36.42 L: 34.99 C: 36.23 vol: 2.05M   ATR14: 0.97
0,99 (2,81%)
FFIN
Jul 19 O: 29.6 H: 31.25 L: 29.53 C: 30.86 vol: 583.88k   ATR14: 0.73
0,86 (2,87%)
FFIN
Jul 19 O: 29.6 H: 31.25 L: 29.53 C: 30.86 vol: 583.88k   ATR14: 0.73
0,86 (2,87%)
CMI
Jul 19 O: 168.98 H: 175.18 L: 168.67 C: 172.82 vol: 1.6M   ATR14: 3.24
4,88 (2,91%)
CMI
Jul 19 O: 168.98 H: 175.18 L: 168.67 C: 172.82 vol: 1.6M   ATR14: 3.24
4,88 (2,91%)
CFX
Jul 19 O: 26.73 H: 27.62 L: 26.52 C: 27.34 vol: 1.8M   ATR14: 0.77
0,78 (2,94%)
CFX
Jul 19 O: 26.73 H: 27.62 L: 26.52 C: 27.34 vol: 1.8M   ATR14: 0.77
0,78 (2,94%)
TEX
Jul 19 O: 29.87 H: 30.81 L: 29.87 C: 30.71 vol: 989.74k   ATR14: 0.84
0,9 (3,02%)
TEX
Jul 19 O: 29.87 H: 30.81 L: 29.87 C: 30.71 vol: 989.74k   ATR14: 0.84
0,9 (3,02%)
ALV
Jul 19 O: 72.2 H: 74.54 L: 71.85 C: 71.87 vol: 1.51M   ATR14: 1.94
2,1 (3,01%)
ALV
Jul 19 O: 72.2 H: 74.54 L: 71.85 C: 71.87 vol: 1.51M   ATR14: 1.94
2,1 (3,01%)
TTGT
Jul 19 O: 21.21 H: 22.4 L: 21.19 C: 21.99 vol: 366.35k   ATR14: 0.61
0,64 (3%)
TTGT
Jul 19 O: 21.21 H: 22.4 L: 21.19 C: 21.99 vol: 366.35k   ATR14: 0.61
0,64 (3%)
VMW
Jul 19 O: 176.54 H: 181.69 L: 175.66 C: 179.52 vol: 1.79M   ATR14: 4.27
5,19 (2,98%)
VMW
Jul 19 O: 176.54 H: 181.69 L: 175.66 C: 179.52 vol: 1.79M   ATR14: 4.27
5,19 (2,98%)
HTHT
Jul 19 O: 32.12 H: 32.78 L: 31.91 C: 32.42 vol: 753.39k   ATR14: 1.24
0,95 (3,02%)
HTHT
Jul 19 O: 32.12 H: 32.78 L: 31.91 C: 32.42 vol: 753.39k   ATR14: 1.24
0,95 (3,02%)
Sort by:
SPX
Тickers on page
Tickers found · 85 · go to page №:
12
Time frame column 1
Time frame column 2