Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7546 · go to page №:
Time frame column 1
Time frame column 2
LGF-A
Oct 17 O: H: L: C: vol:
-22,94 (97,23%)
LGF-A
Oct 17 O: H: L: C: vol:
-22,94 (97,23%)
EMXC
Oct 17 O: 13.13 H: 47.5 L: 12.5 C: 13.16 vol: 6.48k
-34,79 (72,55%)
EMXC
Oct 17 O: 13.13 H: 47.5 L: 12.5 C: 13.16 vol: 6.48k
-34,79 (72,55%)
FCE-A
Oct 17 O: H: L: C: vol: 6.48k
-0,91 (3,61%)
FCE-A
Oct 17 O: H: L: C: vol: 6.48k
-0,91 (3,61%)
OIBR-C
Oct 17 O: H: L: C: vol: 6.48k
10,07 (323,9%)
OIBR-C
Oct 17 O: H: L: C: vol: 6.48k
10,07 (323,9%)
RVLT
Oct 17 O: 1.98 H: 1.98 L: 1.54 C: 1.58 vol: 2M
-0,98 (38,28%)
RVLT
Oct 17 O: 1.98 H: 1.98 L: 1.54 C: 1.58 vol: 2M
-0,98 (38,28%)
RDS-A
Oct 17 O: H: L: C: vol: 2M
-30,39 (46,05%)
RDS-A
Oct 17 O: H: L: C: vol: 2M
-30,39 (46,05%)
BRK-A
Oct 17 O: H: L: C: vol: 2M
-214728,85 (99,99%)
BRK-A
Oct 17 O: H: L: C: vol: 2M
-214728,85 (99,99%)
ANFI
Oct 17 O: 1.35 H: 1.35 L: 0.84 C: 0.98 vol: 1.88M
-0,49 (33,33%)
ANFI
Oct 17 O: 1.35 H: 1.35 L: 0.84 C: 0.98 vol: 1.88M
-0,49 (33,33%)
BLIN
Oct 17 O: 0.47 H: 0.49 L: 0.47 C: 0.47 vol: 2.18M
-0,23 (32,56%)
BLIN
Oct 17 O: 0.47 H: 0.49 L: 0.47 C: 0.47 vol: 2.18M
-0,23 (32,56%)
BLNK
Oct 17 O: 2.95 H: 3.04 L: 2.38 C: 2.45 vol: 4.63M
-1,11 (31,18%)
BLNK
Oct 17 O: 2.95 H: 3.04 L: 2.38 C: 2.45 vol: 4.63M
-1,11 (31,18%)
RNN
Oct 17 O: 1.2 H: 1.2 L: 1.14 C: 1.18 vol: 2.48M
-0,49 (29,34%)
RNN
Oct 17 O: 1.2 H: 1.2 L: 1.14 C: 1.18 vol: 2.48M
-0,49 (29,34%)
BWL-A
Oct 17 O: H: L: C: vol: 2.48M
-5,29 (34,15%)
BWL-A
Oct 17 O: H: L: C: vol: 2.48M
-5,29 (34,15%)
CYCCP
Oct 17 O: H: L: C: vol: 2.48M
-1,39 (19,89%)
CYCCP
Oct 17 O: H: L: C: vol: 2.48M
-1,39 (19,89%)
EARS
Oct 17 O: 1.34 H: 1.38 L: 1.05 C: 1.17 vol: 17.44M
-0,31 (20,95%)
EARS
Oct 17 O: 1.34 H: 1.38 L: 1.05 C: 1.17 vol: 17.44M
-0,31 (20,95%)
SND
Oct 17 O: 3.36 H: 3.36 L: 2.95 C: 3.07 vol: 2.9M
-0,76 (19,76%)
SND
Oct 17 O: 3.36 H: 3.36 L: 2.95 C: 3.07 vol: 2.9M
-0,76 (19,76%)
GSHTU
Oct 17 O: 10.5 H: 10.5 L: 10.5 C: 10.5 vol: 2.9M
-2,4 (18,6%)
GSHTU
Oct 17 O: 10.5 H: 10.5 L: 10.5 C: 10.5 vol: 2.9M
-2,4 (18,6%)
YGYI
Oct 17 O: 12.98 H: 12.98 L: 11.06 C: 12.28 vol: 1.25M
-2,72 (18,13%)
YGYI
Oct 17 O: 12.98 H: 12.98 L: 11.06 C: 12.28 vol: 1.25M
-2,72 (18,13%)
NK
Oct 17 O: 3.24 H: 3.28 L: 2.85 C: 2.89 vol: 612.74k
-0,61 (17,34%)
NK
Oct 17 O: 3.24 H: 3.28 L: 2.85 C: 2.89 vol: 612.74k
-0,61 (17,34%)
ADTN
Oct 17 O: 17.23 H: 17.74 L: 14.79 C: 15.01 vol: 2.46M
-3,11 (17,16%)
ADTN
Oct 17 O: 17.23 H: 17.74 L: 14.79 C: 15.01 vol: 2.46M
-3,11 (17,16%)
IMUC
Oct 17 O: 0.03 H: 0.05 L: 0.03 C: 0.04 vol: 6.45M
-0,01 (12%)
IMUC
Oct 17 O: 0.03 H: 0.05 L: 0.03 C: 0.04 vol: 6.45M
-0,01 (12%)
FMS
Oct 17 O: 41.05 H: 41.81 L: 40.86 C: 41.51 vol: 1.06M
-8,35 (16,75%)
FMS
Oct 17 O: 41.05 H: 41.81 L: 40.86 C: 41.51 vol: 1.06M
-8,35 (16,75%)
LTRPB
Oct 17 O: H: L: C: vol: 1.06M
-1,76 (12,57%)
LTRPB
Oct 17 O: H: L: C: vol: 1.06M
-1,76 (12,57%)
TRVN
Oct 17 O: 1.01 H: 1.02 L: 0.88 C: 0.9 vol: 6.02M
-0,17 (15,6%)
TRVN
Oct 17 O: 1.01 H: 1.02 L: 0.88 C: 0.9 vol: 6.02M
-0,17 (15,6%)
ANW
Oct 17 O: 1.26 H: 1.28 L: 1.06 C: 1.09 vol: 715.58k
-0,16 (12,8%)
ANW
Oct 17 O: 1.26 H: 1.28 L: 1.06 C: 1.09 vol: 715.58k
-0,16 (12,8%)
XTLB
Oct 17 O: 2.7 H: 2.7 L: 2.51 C: 2.51 vol: 15.58k
-0,33 (11,62%)
XTLB
Oct 17 O: 2.7 H: 2.7 L: 2.51 C: 2.51 vol: 15.58k
-0,33 (11,62%)
KRYS
Oct 17 O: 24.89 H: 24.89 L: 21.21 C: 21.41 vol: 126.88k
-3,32 (13,42%)
KRYS
Oct 17 O: 24.89 H: 24.89 L: 21.21 C: 21.41 vol: 126.88k
-3,32 (13,42%)
CCRC
Oct 17 O: 11.93 H: 11.93 L: 10.42 C: 10.49 vol: 135.33k
-1,49 (12,44%)
CCRC
Oct 17 O: 11.93 H: 11.93 L: 10.42 C: 10.49 vol: 135.33k
-1,49 (12,44%)
YY
Oct 17 O: 69 H: 69.69 L: 60.25 C: 60.54 vol: 3.8M
-8,34 (12,11%)
YY
Oct 17 O: 69 H: 69.69 L: 60.25 C: 60.54 vol: 3.8M
-8,34 (12,11%)
NAVB
Oct 17 O: 0.32 H: 0.33 L: 0.28 C: 0.29 vol: 805.95k
-0,04 (11,42%)
NAVB
Oct 17 O: 0.32 H: 0.33 L: 0.28 C: 0.29 vol: 805.95k
-0,04 (11,42%)
NAKD
Oct 17 O: 1.87 H: 1.89 L: 1.57 C: 1.61 vol: 234.74k
-0,21 (11,54%)
NAKD
Oct 17 O: 1.87 H: 1.89 L: 1.57 C: 1.61 vol: 234.74k
-0,21 (11,54%)
VTGN
Oct 17 O: 2.2 H: 2.2 L: 1.9 C: 1.99 vol: 773.91k
-0,25 (11,16%)
VTGN
Oct 17 O: 2.2 H: 2.2 L: 1.9 C: 1.99 vol: 773.91k
-0,25 (11,16%)
FBIO
Oct 17 O: 1.28 H: 1.28 L: 1.15 C: 1.15 vol: 291.2k
-0,14 (10,85%)
FBIO
Oct 17 O: 1.28 H: 1.28 L: 1.15 C: 1.15 vol: 291.2k
-0,14 (10,85%)
JP
Oct 17 O: 8.28 H: 8.28 L: 7.37 C: 7.37 vol: 278.33k
-0,96 (11,52%)
JP
Oct 17 O: 8.28 H: 8.28 L: 7.37 C: 7.37 vol: 278.33k
-0,96 (11,52%)
LODE
Oct 17 O: 0.27 H: 0.27 L: 0.24 C: 0.25 vol: 1.62M
-0,03 (10,71%)
LODE
Oct 17 O: 0.27 H: 0.27 L: 0.24 C: 0.25 vol: 1.62M
-0,03 (10,71%)
DQ
Oct 17 O: 27.3 H: 27.7 L: 24.84 C: 24.86 vol: 305.55k
-2,94 (10,58%)
DQ
Oct 17 O: 27.3 H: 27.7 L: 24.84 C: 24.86 vol: 305.55k
-2,94 (10,58%)
RRTS
Oct 17 O: 0.67 H: 0.68 L: 0.6 C: 0.6 vol: 569.22k
-0,07 (10,28%)
RRTS
Oct 17 O: 0.67 H: 0.68 L: 0.6 C: 0.6 vol: 569.22k
-0,07 (10,28%)
TISA
Oct 17 O: 0.88 H: 0.9 L: 0.75 C: 0.83 vol: 128.82k
-0,09 (10,24%)
TISA
Oct 17 O: 0.88 H: 0.9 L: 0.75 C: 0.83 vol: 128.82k
-0,09 (10,24%)
AMBO
Oct 17 O: 5.15 H: 52.16 L: 4.66 C: 4.66 vol: 128.82k
-0,5 (9,61%)
AMBO
Oct 17 O: 5.15 H: 52.16 L: 4.66 C: 4.66 vol: 128.82k
-0,5 (9,61%)
CHRA
Oct 17 O: 8.48 H: 8.48 L: 7.49 C: 7.62 vol: 45.48k
-0,84 (9,93%)
CHRA
Oct 17 O: 8.48 H: 8.48 L: 7.49 C: 7.62 vol: 45.48k
-0,84 (9,93%)
ENTX
Oct 17 O: 5.09 H: 5.09 L: 5.09 C: 5.09 vol: 45.48k
-0,53 (9,43%)
ENTX
Oct 17 O: 5.09 H: 5.09 L: 5.09 C: 5.09 vol: 45.48k
-0,53 (9,43%)
BCRH
Oct 17 O: 9.76 H: 9.8 L: 8.9 C: 8.95 vol: 61.55k
-0,96 (9,69%)
BCRH
Oct 17 O: 9.76 H: 9.8 L: 8.9 C: 8.95 vol: 61.55k
-0,96 (9,69%)
OPGN
Oct 17 O: 1.85 H: 1.86 L: 1.68 C: 1.69 vol: 292.95k
-0,17 (9,14%)
OPGN
Oct 17 O: 1.85 H: 1.86 L: 1.68 C: 1.69 vol: 292.95k
-0,17 (9,14%)
AGRX
Oct 17 O: 1 H: 1 L: 0.85 C: 0.89 vol: 3.99M
-0,09 (9,18%)
AGRX
Oct 17 O: 1 H: 1 L: 0.85 C: 0.89 vol: 3.99M
-0,09 (9,18%)
DARE
Oct 17 O: 1.1 H: 1.1 L: 0.9 C: 1.01 vol: 403.05k
-0,1 (9,01%)
DARE
Oct 17 O: 1.1 H: 1.1 L: 0.9 C: 1.01 vol: 403.05k
-0,1 (9,01%)
STON
Oct 17 O: 5.21 H: 5.28 L: 4.69 C: 4.75 vol: 113.26k
-0,46 (8,83%)
STON
Oct 17 O: 5.21 H: 5.28 L: 4.69 C: 4.75 vol: 113.26k
-0,46 (8,83%)
PKD
Oct 17 O: 2.94 H: 2.94 L: 2.69 C: 2.69 vol: 96.44k
-0,25 (8,5%)
PKD
Oct 17 O: 2.94 H: 2.94 L: 2.69 C: 2.69 vol: 96.44k
-0,25 (8,5%)
STMP
Oct 17 O: 222.76 H: 222.76 L: 200.24 C: 203.51 vol: 801.36k
-19,29 (8,66%)
STMP
Oct 17 O: 222.76 H: 222.76 L: 200.24 C: 203.51 vol: 801.36k
-19,29 (8,66%)
NBEV
Oct 17 O: 6.5 H: 6.95 L: 6.2 C: 6.38 vol: 8.53M
-0,61 (8,73%)
NBEV
Oct 17 O: 6.5 H: 6.95 L: 6.2 C: 6.38 vol: 8.53M
-0,61 (8,73%)
VJET
Oct 17 O: 2.96 H: 3.03 L: 2.62 C: 2.7 vol: 513.35k
-0,27 (8,95%)
VJET
Oct 17 O: 2.96 H: 3.03 L: 2.62 C: 2.7 vol: 513.35k
-0,27 (8,95%)
Sort by:
SPX
Тickers on page
Tickers found · 7546 · go to page №:
Time frame column 1
Time frame column 2