Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7056 · go to page №:
Time frame column 1
Time frame column 2
EA
Nov 17 O: 109.06 H: 109.1 L: 107.5 C: 108.82 vol: 6.96M
-2,78 (2,49%)
EA
Nov 17 O: 109.06 H: 109.1 L: 107.5 C: 108.82 vol: 6.96M
-2,78 (2,49%)
CHRW
Nov 17 O: 78.75 H: 79.31 L: 77.52 C: 78.44 vol: 2.25M
-1,96 (2,44%)
CHRW
Nov 17 O: 78.75 H: 79.31 L: 77.52 C: 78.44 vol: 2.25M
-1,96 (2,44%)
DERM
Nov 17 O: 23.86 H: 24.89 L: 23.79 C: 24.44 vol: 1.23M
0,46 (1,92%)
DERM
Nov 17 O: 23.86 H: 24.89 L: 23.79 C: 24.44 vol: 1.23M
0,46 (1,92%)
CDK
Nov 17 O: 66.51 H: 67.26 L: 65.04 C: 66.93 vol: 711.53k
0,53 (0,8%)
CDK
Nov 17 O: 66.51 H: 67.26 L: 65.04 C: 66.93 vol: 711.53k
0,53 (0,8%)
ECL
Nov 17 O: 131.58 H: 131.95 L: 130.84 C: 131.45 vol: 1.27M
-0,54 (0,41%)
ECL
Nov 17 O: 131.58 H: 131.95 L: 130.84 C: 131.45 vol: 1.27M
-0,54 (0,41%)
CFX
Nov 17 O: 35.45 H: 35.86 L: 35.25 C: 35.53 vol: 1.04M
0,04 (0,11%)
CFX
Nov 17 O: 35.45 H: 35.86 L: 35.25 C: 35.53 vol: 1.04M
0,04 (0,11%)
DOX
Nov 17 O: 64.64 H: 64.71 L: 63.07 C: 63.53 vol: 1.17M
-1,26 (1,94%)
DOX
Nov 17 O: 64.64 H: 64.71 L: 63.07 C: 63.53 vol: 1.17M
-1,26 (1,94%)
CTMX
Nov 17 O: 20.11 H: 20.5 L: 19.98 C: 20.31 vol: 191.21k
0,05 (0,25%)
CTMX
Nov 17 O: 20.11 H: 20.5 L: 19.98 C: 20.31 vol: 191.21k
0,05 (0,25%)
CUTR
Nov 17 O: 42.55 H: 43.65 L: 40.6 C: 42.5 vol: 332.37k
0,05 (0,12%)
CUTR
Nov 17 O: 42.55 H: 43.65 L: 40.6 C: 42.5 vol: 332.37k
0,05 (0,12%)
DK
Nov 17 O: 29 H: 29.77 L: 28.76 C: 29.71 vol: 1.77M
1,12 (3,92%)
DK
Nov 17 O: 29 H: 29.77 L: 28.76 C: 29.71 vol: 1.77M
1,12 (3,92%)
EFII
Nov 17 O: 28.34 H: 29.02 L: 27.9 C: 28.83 vol: 1.01M
0,83 (2,96%)
EFII
Nov 17 O: 28.34 H: 29.02 L: 27.9 C: 28.83 vol: 1.01M
0,83 (2,96%)
CSOD
Nov 17 O: 36.03 H: 37.19 L: 35.95 C: 36.95 vol: 1.08M
0,82 (2,27%)
CSOD
Nov 17 O: 36.03 H: 37.19 L: 35.95 C: 36.95 vol: 1.08M
0,82 (2,27%)
DKS
Nov 17 O: 28.87 H: 29.16 L: 28.04 C: 28.77 vol: 6.67M
0,8 (2,86%)
DKS
Nov 17 O: 28.87 H: 29.16 L: 28.04 C: 28.77 vol: 6.67M
0,8 (2,86%)
CONE
Nov 17 O: 63 H: 63 L: 61.48 C: 62.13 vol: 914.51k
-0,63 (1%)
CONE
Nov 17 O: 63 H: 63 L: 61.48 C: 62.13 vol: 914.51k
-0,63 (1%)
DCIX
Nov 17 O: 12.21 H: 17.36 L: 8.16 C: 8.23 vol: 8.07M
1,63 (24,7%)
DCIX
Nov 17 O: 12.21 H: 17.36 L: 8.16 C: 8.23 vol: 8.07M
1,63 (24,7%)
CSCO
Nov 17 O: 35.9 H: 36.32 L: 35.19 C: 35.9 vol: 25.63M
0,02 (0,06%)
CSCO
Nov 17 O: 35.9 H: 36.32 L: 35.19 C: 35.9 vol: 25.63M
0,02 (0,06%)
ED
Nov 17 O: 87.08 H: 87.36 L: 86.22 C: 86.52 vol: 2.81M
-0,84 (0,96%)
ED
Nov 17 O: 87.08 H: 87.36 L: 86.22 C: 86.52 vol: 2.81M
-0,84 (0,96%)
DISCA
Nov 17 O: 17.39 H: 17.73 L: 16.82 C: 17.55 vol: 1.07M
0,79 (4,71%)
DISCA
Nov 17 O: 17.39 H: 17.73 L: 16.82 C: 17.55 vol: 1.07M
0,79 (4,71%)
EBS
Nov 17 O: 38.01 H: 38.13 L: 37.06 C: 37.77 vol: 593.2k
-0,57 (1,49%)
EBS
Nov 17 O: 38.01 H: 38.13 L: 37.06 C: 37.77 vol: 593.2k
-0,57 (1,49%)
ENS
Nov 17 O: 65.97 H: 67.32 L: 65.97 C: 67.14 vol: 210.64k
0,71 (1,07%)
ENS
Nov 17 O: 65.97 H: 67.32 L: 65.97 C: 67.14 vol: 210.64k
0,71 (1,07%)
CMI
Nov 17 O: 163 H: 163.96 L: 158.75 C: 159.43 vol: 3.31M
-7,7 (4,61%)
CMI
Nov 17 O: 163 H: 163.96 L: 158.75 C: 159.43 vol: 3.31M
-7,7 (4,61%)
CLI
Nov 17 O: 23.02 H: 23.05 L: 22.2 C: 22.33 vol: 1.35M
-0,86 (3,71%)
CLI
Nov 17 O: 23.02 H: 23.05 L: 22.2 C: 22.33 vol: 1.35M
-0,86 (3,71%)
ECPG
Nov 17 O: 46.25 H: 46.95 L: 45 C: 46.2 vol: 493.77k
-0,6 (1,28%)
ECPG
Nov 17 O: 46.25 H: 46.95 L: 45 C: 46.2 vol: 493.77k
-0,6 (1,28%)
CLGX
Nov 17 O: 45.42 H: 45.51 L: 44.65 C: 44.66 vol: 422.7k
-0,92 (2,02%)
CLGX
Nov 17 O: 45.42 H: 45.51 L: 44.65 C: 44.66 vol: 422.7k
-0,92 (2,02%)
ENLC
Nov 17 O: 15.75 H: 15.85 L: 15.2 C: 15.6 vol: 91.13k
0,2 (1,3%)
ENLC
Nov 17 O: 15.75 H: 15.85 L: 15.2 C: 15.6 vol: 91.13k
0,2 (1,3%)
DISCK
Nov 17 O: 16.14 H: 16.64 L: 15.82 C: 16.46 vol: 917.3k
0,74 (4,71%)
DISCK
Nov 17 O: 16.14 H: 16.64 L: 15.82 C: 16.46 vol: 917.3k
0,74 (4,71%)
CVRR
Nov 17 O: 12.75 H: 12.75 L: 12.25 C: 12.33 vol: 46.97k
-0,18 (1,4%)
CVRR
Nov 17 O: 12.75 H: 12.75 L: 12.25 C: 12.33 vol: 46.97k
-0,18 (1,4%)
BRK-A
Nov 17 O: H: L: C: vol: 46.97k
-214734,67 (99,99%)
BRK-A
Nov 17 O: H: L: C: vol: 46.97k
-214734,67 (99,99%)
JW-A
Nov 17 O: H: L: C: vol: 46.97k
-50,38 (89,8%)
JW-A
Nov 17 O: H: L: C: vol: 46.97k
-50,38 (89,8%)
BF-B
Nov 17 O: H: L: C: vol: 46.97k
-48,17 (82,55%)
BF-B
Nov 17 O: H: L: C: vol: 46.97k
-48,17 (82,55%)
NYLD-A
Nov 17 O: H: L: C: vol: 46.97k
17,51 (89,93%)
NYLD-A
Nov 17 O: H: L: C: vol: 46.97k
17,51 (89,93%)
BRK-B
Nov 17 O: H: L: C: vol: 46.97k
-147,01 (80,75%)
BRK-B
Nov 17 O: H: L: C: vol: 46.97k
-147,01 (80,75%)
BSTG
Nov 17 O: H: L: C: vol: 46.97k
0,03 (35%)
BSTG
Nov 17 O: H: L: C: vol: 46.97k
0,03 (35%)
OIBR-C
Nov 17 O: H: L: C: vol: 46.97k
6,46 (96,18%)
OIBR-C
Nov 17 O: H: L: C: vol: 46.97k
6,46 (96,18%)
RELY
Nov 17 O: 0.24 H: 0.4 L: 0.24 C: 0.36 vol: 6.67M
-0,24 (40,37%)
RELY
Nov 17 O: 0.24 H: 0.4 L: 0.24 C: 0.36 vol: 6.67M
-0,24 (40,37%)
OPHC
Nov 17 O: 5.85 H: 6.57 L: 4.77 C: 4.98 vol: 454.15k
-3,27 (39,64%)
OPHC
Nov 17 O: 5.85 H: 6.57 L: 4.77 C: 4.98 vol: 454.15k
-3,27 (39,64%)
SNES
Nov 17 O: 0.91 H: 0.93 L: 0.86 C: 0.89 vol: 2.65M
-0,48 (34,93%)
SNES
Nov 17 O: 0.91 H: 0.93 L: 0.86 C: 0.89 vol: 2.65M
-0,48 (34,93%)
CARV
Nov 17 O: 4.35 H: 4.48 L: 3.2 C: 3.31 vol: 95.97k
-1,72 (34,21%)
CARV
Nov 17 O: 4.35 H: 4.48 L: 3.2 C: 3.31 vol: 95.97k
-1,72 (34,21%)
CADC
Nov 17 O: 6.1 H: 6.55 L: 5.15 C: 5.25 vol: 1.46M
-2,6 (33,12%)
CADC
Nov 17 O: 6.1 H: 6.55 L: 5.15 C: 5.25 vol: 1.46M
-2,6 (33,12%)
RNVA
Nov 17 O: H: L: C: vol: 1.46M
0,24 (150,06%)
RNVA
Nov 17 O: H: L: C: vol: 1.46M
0,24 (150,06%)
RDS-B
Nov 17 O: H: L: C: vol: 1.46M
-31,11 (48,95%)
RDS-B
Nov 17 O: H: L: C: vol: 1.46M
-31,11 (48,95%)
BWL-A
Nov 17 O: H: L: C: vol: 1.46M
-4,49 (30,57%)
BWL-A
Nov 17 O: H: L: C: vol: 1.46M
-4,49 (30,57%)
SPXV
Nov 17 O: 39.89 H: 54.1 L: 39.64 C: 40.23 vol: 164.05k
-13,5 (25,13%)
SPXV
Nov 17 O: 39.89 H: 54.1 L: 39.64 C: 40.23 vol: 164.05k
-13,5 (25,13%)
BONT
Nov 17 O: H: L: C: vol: 164.05k
-0,01 (2,17%)
BONT
Nov 17 O: H: L: C: vol: 164.05k
-0,01 (2,17%)
FENX
Nov 17 O: H: L: C: vol: 164.05k
0 (0%)
FENX
Nov 17 O: H: L: C: vol: 164.05k
0 (0%)
VBLT
Nov 17 O: 7.5 H: 7.7 L: 6.8 C: 6.85 vol: 2.53M
-2,15 (23,89%)
VBLT
Nov 17 O: 7.5 H: 7.7 L: 6.8 C: 6.85 vol: 2.53M
-2,15 (23,89%)
LEDS
Nov 17 O: 6.5 H: 6.5 L: 5 C: 5.52 vol: 678.74k
-1,41 (20,35%)
LEDS
Nov 17 O: 6.5 H: 6.5 L: 5 C: 5.52 vol: 678.74k
-1,41 (20,35%)
BGI
Nov 17 O: 2.44 H: 2.44 L: 1.81 C: 1.98 vol: 191.91k
-0,48 (19,51%)
BGI
Nov 17 O: 2.44 H: 2.44 L: 1.81 C: 1.98 vol: 191.91k
-0,48 (19,51%)
UUU
Nov 17 O: 1.8 H: 1.85 L: 1.35 C: 1.41 vol: 154.46k
-0,35 (19,44%)
UUU
Nov 17 O: 1.8 H: 1.85 L: 1.35 C: 1.41 vol: 154.46k
-0,35 (19,44%)
Sort by:
SPX
Тickers on page
Tickers found · 7056 · go to page №:
Time frame column 1
Time frame column 2