Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7105 · go to page №:
Time frame column 1
Time frame column 2
TPLM
Jan 17 O: 37.97 H: 38.06 L: 37.93 C: 38.02 vol: 1.13M
38,02 (100%)
TPLM
Jan 17 O: 37.97 H: 38.06 L: 37.93 C: 38.02 vol: 1.13M
38,02 (100%)
JW-A
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
JW-A
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
JPMF
Jan 17 O: 25.09 H: 25.18 L: 25.09 C: 25.16 vol: 1.13M
-160,93 (86,48%)
JPMF
Jan 17 O: 25.09 H: 25.18 L: 25.09 C: 25.16 vol: 1.13M
-160,93 (86,48%)
BF-B
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
BF-B
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
NYLD-A
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
NYLD-A
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
BRK-B
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
BRK-B
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
RLOG
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
RLOG
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
OIBR-C
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
OIBR-C
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
RNVA
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
RNVA
Jan 17 O: H: L: C: vol: 1.13M
0 (0%)
SMLL
Jan 17 O: 38 H: 53.46 L: 37.75 C: 38.21 vol: 821.87k
-15,92 (29,42%)
SMLL
Jan 17 O: 38 H: 53.46 L: 37.75 C: 38.21 vol: 821.87k
-15,92 (29,42%)
HIVE
Jan 17 O: 4.41 H: 4.44 L: 3.95 C: 4.07 vol: 2.38M
-1,63 (28,56%)
HIVE
Jan 17 O: 4.41 H: 4.44 L: 3.95 C: 4.07 vol: 2.38M
-1,63 (28,56%)
BWL-A
Jan 17 O: H: L: C: vol: 2.38M
0 (0%)
BWL-A
Jan 17 O: H: L: C: vol: 2.38M
0 (0%)
DXTR
Jan 17 O: H: L: C: vol: 2.38M
0 (0%)
DXTR
Jan 17 O: H: L: C: vol: 2.38M
0 (0%)
CPAH
Jan 17 O: 6.65 H: 6.65 L: 4.77 C: 4.95 vol: 469.65k
-1,79 (26,52%)
CPAH
Jan 17 O: 6.65 H: 6.65 L: 4.77 C: 4.95 vol: 469.65k
-1,79 (26,52%)
BONT
Jan 17 O: H: L: C: vol: 469.65k
0 (0%)
BONT
Jan 17 O: H: L: C: vol: 469.65k
0 (0%)
FENX
Jan 17 O: H: L: C: vol: 469.65k
0 (0%)
FENX
Jan 17 O: H: L: C: vol: 469.65k
0 (0%)
GNCA
Jan 17 O: 0.82 H: 0.85 L: 0.79 C: 0.83 vol: 4.83M
-0,25 (23,15%)
GNCA
Jan 17 O: 0.82 H: 0.85 L: 0.79 C: 0.83 vol: 4.83M
-0,25 (23,15%)
NEWA
Jan 17 O: 20.6 H: 21 L: 12.1 C: 12.39 vol: 804.94k
-3,41 (21,58%)
NEWA
Jan 17 O: 20.6 H: 21 L: 12.1 C: 12.39 vol: 804.94k
-3,41 (21,58%)
RCON
Jan 17 O: 2.75 H: 2.87 L: 2.3 C: 2.42 vol: 1.8M
-0,62 (20,3%)
RCON
Jan 17 O: 2.75 H: 2.87 L: 2.3 C: 2.42 vol: 1.8M
-0,62 (20,3%)
RTNB
Jan 17 O: H: L: C: vol: 1.8M
0 (0%)
RTNB
Jan 17 O: H: L: C: vol: 1.8M
0 (0%)
SPI
Jan 17 O: 0.94 H: 0.95 L: 0.81 C: 0.84 vol: 1.8M
-0,2 (19,24%)
SPI
Jan 17 O: 0.94 H: 0.95 L: 0.81 C: 0.84 vol: 1.8M
-0,2 (19,24%)
HTGM
Jan 17 O: 2.96 H: 3.15 L: 2.73 C: 2.85 vol: 1.79M
-0,65 (18,57%)
HTGM
Jan 17 O: 2.96 H: 3.15 L: 2.73 C: 2.85 vol: 1.79M
-0,65 (18,57%)
FTD
Jan 17 O: 8.28 H: 8.3 L: 7.16 C: 7.22 vol: 623.74k
-1,49 (17,07%)
FTD
Jan 17 O: 8.28 H: 8.3 L: 7.16 C: 7.22 vol: 623.74k
-1,49 (17,07%)
GIGA
Jan 17 O: H: L: C: vol: 623.74k
0 (0%)
GIGA
Jan 17 O: H: L: C: vol: 623.74k
0 (0%)
AGA
Jan 17 O: H: L: C: vol: 623.74k
0 (0%)
AGA
Jan 17 O: H: L: C: vol: 623.74k
0 (0%)
AKO-A
Jan 17 O: H: L: C: vol: 623.74k
0 (0%)
AKO-A
Jan 17 O: H: L: C: vol: 623.74k
0 (0%)
SGRP
Jan 17 O: 1.75 H: 1.75 L: 1.5 C: 1.55 vol: 506.35k
-0,25 (13,89%)
SGRP
Jan 17 O: 1.75 H: 1.75 L: 1.5 C: 1.55 vol: 506.35k
-0,25 (13,89%)
LIQT
Jan 17 O: 0.46 H: 0.48 L: 0.4 C: 0.41 vol: 107.51k
-0,06 (13,57%)
LIQT
Jan 17 O: 0.46 H: 0.48 L: 0.4 C: 0.41 vol: 107.51k
-0,06 (13,57%)
ATEN
Jan 17 O: 5.9 H: 6.38 L: 5.83 C: 6.35 vol: 2.3M
-0,96 (13,07%)
ATEN
Jan 17 O: 5.9 H: 6.38 L: 5.83 C: 6.35 vol: 2.3M
-0,96 (13,07%)
FALC
Jan 17 O: H: L: C: vol: 2.3M
0 (0%)
FALC
Jan 17 O: H: L: C: vol: 2.3M
0 (0%)
INPX
Jan 17 O: 0.52 H: 0.55 L: 0.36 C: 0.4 vol: 35.75M
-0,06 (12,35%)
INPX
Jan 17 O: 0.52 H: 0.55 L: 0.36 C: 0.4 vol: 35.75M
-0,06 (12,35%)
HEB
Jan 17 O: 0.63 H: 0.65 L: 0.52 C: 0.54 vol: 3.18M
-0,07 (11,95%)
HEB
Jan 17 O: 0.63 H: 0.65 L: 0.52 C: 0.54 vol: 3.18M
-0,07 (11,95%)
GLBR
Jan 17 O: H: L: C: vol: 3.18M
0 (0%)
GLBR
Jan 17 O: H: L: C: vol: 3.18M
0 (0%)
SQNS
Jan 17 O: 1.8 H: 1.92 L: 1.74 C: 1.81 vol: 1.41M
-0,24 (11,74%)
SQNS
Jan 17 O: 1.8 H: 1.92 L: 1.74 C: 1.81 vol: 1.41M
-0,24 (11,74%)
JYN
Jan 17 O: H: L: C: vol: 1.41M
0 (0%)
JYN
Jan 17 O: H: L: C: vol: 1.41M
0 (0%)
EXAS
Jan 17 O: 53.21 H: 53.64 L: 45.02 C: 47.04 vol: 12.76M
-5,98 (11,29%)
EXAS
Jan 17 O: 53.21 H: 53.64 L: 45.02 C: 47.04 vol: 12.76M
-5,98 (11,29%)
LFIN
Jan 17 O: 37.25 H: 37.72 L: 34.08 C: 35.47 vol: 356.06k
-4,49 (11,22%)
LFIN
Jan 17 O: 37.25 H: 37.72 L: 34.08 C: 35.47 vol: 356.06k
-4,49 (11,22%)
IZEA
Jan 17 O: 5.39 H: 5.46 L: 4.61 C: 4.88 vol: 375.87k
-0,61 (11,17%)
IZEA
Jan 17 O: 5.39 H: 5.46 L: 4.61 C: 4.88 vol: 375.87k
-0,61 (11,17%)
HALO
Jan 17 O: 17.5 H: 18.17 L: 17.11 C: 17.59 vol: 5.15M
-2,15 (10,87%)
HALO
Jan 17 O: 17.5 H: 18.17 L: 17.11 C: 17.59 vol: 5.15M
-2,15 (10,87%)
WPCS
Jan 17 O: 1.24 H: 1.24 L: 0.98 C: 1.07 vol: 2.22M
-0,13 (10,83%)
WPCS
Jan 17 O: 1.24 H: 1.24 L: 0.98 C: 1.07 vol: 2.22M
-0,13 (10,83%)
ACLS
Jan 17 O: 30.6 H: 31 L: 26.8 C: 27.2 vol: 1.45M
-3,1 (10,23%)
ACLS
Jan 17 O: 30.6 H: 31 L: 26.8 C: 27.2 vol: 1.45M
-3,1 (10,23%)
SENEB
Jan 17 O: H: L: C: vol: 1.45M
0 (0%)
SENEB
Jan 17 O: H: L: C: vol: 1.45M
0 (0%)
NHTC
Jan 17 O: 17.25 H: 17.74 L: 15.77 C: 15.81 vol: 264.2k
-1,73 (9,89%)
NHTC
Jan 17 O: 17.25 H: 17.74 L: 15.77 C: 15.81 vol: 264.2k
-1,73 (9,89%)
NETE
Jan 17 O: 9.5 H: 9.57 L: 8.38 C: 8.75 vol: 460.88k
-0,92 (9,51%)
NETE
Jan 17 O: 9.5 H: 9.57 L: 8.38 C: 8.75 vol: 460.88k
-0,92 (9,51%)
WLB
Jan 17 O: 1.3 H: 1.33 L: 1.14 C: 1.15 vol: 347.48k
-0,12 (9,45%)
WLB
Jan 17 O: 1.3 H: 1.33 L: 1.14 C: 1.15 vol: 347.48k
-0,12 (9,45%)
OPGN
Jan 17 O: 0.18 H: 0.19 L: 0.15 C: 0.17 vol: 1.56M
-0,02 (9,31%)
OPGN
Jan 17 O: 0.18 H: 0.19 L: 0.15 C: 0.17 vol: 1.56M
-0,02 (9,31%)
MTSL
Jan 17 O: 2.4 H: 4.19 L: 2.06 C: 2.17 vol: 6.67M
-0,22 (9,24%)
MTSL
Jan 17 O: 2.4 H: 4.19 L: 2.06 C: 2.17 vol: 6.67M
-0,22 (9,24%)
ITIC
Jan 17 O: 199.99 H: 199.99 L: 171.94 C: 181 vol: 3.29k
-18 (9,05%)
ITIC
Jan 17 O: 199.99 H: 199.99 L: 171.94 C: 181 vol: 3.29k
-18 (9,05%)
SRAX
Jan 17 O: 5.15 H: 5.26 L: 4.55 C: 4.79 vol: 1.03M
-0,47 (8,99%)
SRAX
Jan 17 O: 5.15 H: 5.26 L: 4.55 C: 4.79 vol: 1.03M
-0,47 (8,99%)
Sort by:
SPX
Тickers on page
Tickers found · 7105 · go to page №:
Time frame column 1
Time frame column 2