Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7400 · go to page №:
Time frame column 1
Time frame column 2
CYCCP
Jul 20 O: 6.55 H: 6.55 L: 6.52 C: 6.52 vol:
-0,03 (0,46%)
CYCCP
Jul 20 O: 6.55 H: 6.55 L: 6.52 C: 6.52 vol:
-0,03 (0,46%)
BCACU
Jul 20 O: 10.59 H: 10.94 L: 10.58 C: 10.94 vol: 1.1k
0,47 (4,5%)
BCACU
Jul 20 O: 10.59 H: 10.94 L: 10.58 C: 10.94 vol: 1.1k
0,47 (4,5%)
JW-A
Jul 20 O: H: L: C: vol: 1.1k
-60,98 (91,42%)
JW-A
Jul 20 O: H: L: C: vol: 1.1k
-60,98 (91,42%)
BF-B
Jul 20 O: H: L: C: vol: 1.1k
-42,16 (80,55%)
BF-B
Jul 20 O: H: L: C: vol: 1.1k
-42,16 (80,55%)
NYLD-A
Jul 20 O: H: L: C: vol: 1.1k
18,87 (104,2%)
NYLD-A
Jul 20 O: H: L: C: vol: 1.1k
18,87 (104,2%)
FCE-A
Jul 20 O: H: L: C: vol: 1.1k
1,41 (6,18%)
FCE-A
Jul 20 O: H: L: C: vol: 1.1k
1,41 (6,18%)
OMNT
Jul 20 O: H: L: C: vol: 1.1k
-0,21 (30,43%)
OMNT
Jul 20 O: H: L: C: vol: 1.1k
-0,21 (30,43%)
OIBR-C
Jul 20 O: H: L: C: vol: 1.1k
8,57 (185,97%)
OIBR-C
Jul 20 O: H: L: C: vol: 1.1k
8,57 (185,97%)
RDS-A
Jul 20 O: H: L: C: vol: 1.1k
-33,56 (48,52%)
RDS-A
Jul 20 O: H: L: C: vol: 1.1k
-33,56 (48,52%)
BRK-A
Jul 20 O: H: L: C: vol: 1.1k
-214728,85 (99,99%)
BRK-A
Jul 20 O: H: L: C: vol: 1.1k
-214728,85 (99,99%)
BWL-A
Jul 20 O: H: L: C: vol: 1.1k
-5,05 (33,11%)
BWL-A
Jul 20 O: H: L: C: vol: 1.1k
-5,05 (33,11%)
VII
Jul 20 O: H: L: C: vol: 1.1k
-0 (1,9%)
VII
Jul 20 O: H: L: C: vol: 1.1k
-0 (1,9%)
ZYNE
Jul 20 O: 7.95 H: 8.13 L: 7.43 C: 7.91 vol: 3.65M
-2,51 (24,09%)
ZYNE
Jul 20 O: 7.95 H: 8.13 L: 7.43 C: 7.91 vol: 3.65M
-2,51 (24,09%)
MBVX
Jul 20 O: H: L: C: vol: 3.65M
-0,02 (2,17%)
MBVX
Jul 20 O: H: L: C: vol: 3.65M
-0,02 (2,17%)
SKX
Jul 20 O: 24.11 H: 26.5 L: 23.8 C: 26.27 vol: 50.57M
-6,98 (20,99%)
SKX
Jul 20 O: 24.11 H: 26.5 L: 23.8 C: 26.27 vol: 50.57M
-6,98 (20,99%)
FTD
Jul 20 O: 3.75 H: 3.97 L: 3.59 C: 3.64 vol: 1.22M
-0,88 (19,47%)
FTD
Jul 20 O: 3.75 H: 3.97 L: 3.59 C: 3.64 vol: 1.22M
-0,88 (19,47%)
BDD
Jul 20 O: 7.1 H: 7.1 L: 7.1 C: 7.1 vol: 1.22M
0,08 (1,14%)
BDD
Jul 20 O: 7.1 H: 7.1 L: 7.1 C: 7.1 vol: 1.22M
0,08 (1,14%)
NMRD
Jul 20 O: 3.2 H: 3.28 L: 2.5 C: 2.57 vol: 120.68k
-0,52 (16,83%)
NMRD
Jul 20 O: 3.2 H: 3.28 L: 2.5 C: 2.57 vol: 120.68k
-0,52 (16,83%)
SAUC
Jul 20 O: 1 H: 1.02 L: 0.97 C: 1.01 vol: 843.97k
-0,2 (16,53%)
SAUC
Jul 20 O: 1 H: 1.02 L: 0.97 C: 1.01 vol: 843.97k
-0,2 (16,53%)
ABAC
Jul 20 O: 2.48 H: 2.55 L: 2.15 C: 2.23 vol: 66.78k
-0,32 (12,55%)
ABAC
Jul 20 O: 2.48 H: 2.55 L: 2.15 C: 2.23 vol: 66.78k
-0,32 (12,55%)
DLPN
Jul 20 O: 3.11 H: 3.2 L: 3 C: 3.09 vol: 98.97k
-0,44 (12,46%)
DLPN
Jul 20 O: 3.11 H: 3.2 L: 3 C: 3.09 vol: 98.97k
-0,44 (12,46%)
TCP
Jul 20 O: 35.22 H: 35.22 L: 31 C: 31.01 vol: 954.53k
-4,21 (11,95%)
TCP
Jul 20 O: 35.22 H: 35.22 L: 31 C: 31.01 vol: 954.53k
-4,21 (11,95%)
TMDI
Jul 20 O: 3.71 H: 3.9 L: 3.3 C: 3.31 vol: 161.74k
-0,41 (11,05%)
TMDI
Jul 20 O: 3.71 H: 3.9 L: 3.3 C: 3.31 vol: 161.74k
-0,41 (11,05%)
YRIV
Jul 20 O: 12.5 H: 12.5 L: 11.01 C: 11.12 vol: 162.35k
-1,38 (11,04%)
YRIV
Jul 20 O: 12.5 H: 12.5 L: 11.01 C: 11.12 vol: 162.35k
-1,38 (11,04%)
MTNB
Jul 20 O: 0.45 H: 0.45 L: 0.38 C: 0.38 vol: 167.95k
-0,05 (11,4%)
MTNB
Jul 20 O: 0.45 H: 0.45 L: 0.38 C: 0.38 vol: 167.95k
-0,05 (11,4%)
DPLO
Jul 20 O: 24.74 H: 24.74 L: 22.21 C: 22.34 vol: 3.26M
-2,59 (10,39%)
DPLO
Jul 20 O: 24.74 H: 24.74 L: 22.21 C: 22.34 vol: 3.26M
-2,59 (10,39%)
LEJU
Jul 20 O: 1.99 H: 1.99 L: 1.82 C: 1.82 vol: 186.73k
-0,21 (10,34%)
LEJU
Jul 20 O: 1.99 H: 1.99 L: 1.82 C: 1.82 vol: 186.73k
-0,21 (10,34%)
AGF
Jul 20 O: 7.53 H: 7.53 L: 7.53 C: 7.53 vol: 186.73k
-1,96 (20,65%)
AGF
Jul 20 O: 7.53 H: 7.53 L: 7.53 C: 7.53 vol: 186.73k
-1,96 (20,65%)
SRNE
Jul 20 O: 6.76 H: 6.88 L: 6.1 C: 6.13 vol: 2.68M
-0,68 (9,93%)
SRNE
Jul 20 O: 6.76 H: 6.88 L: 6.1 C: 6.13 vol: 2.68M
-0,68 (9,93%)
SURF
Jul 20 O: 14.41 H: 14.94 L: 12.92 C: 13.15 vol: 171.85k
-1,43 (9,81%)
SURF
Jul 20 O: 14.41 H: 14.94 L: 12.92 C: 13.15 vol: 171.85k
-1,43 (9,81%)
VRML
Jul 20 O: 0.71 H: 0.71 L: 0.59 C: 0.65 vol: 901.18k
-0,07 (9,43%)
VRML
Jul 20 O: 0.71 H: 0.71 L: 0.59 C: 0.65 vol: 901.18k
-0,07 (9,43%)
ANTH
Jul 20 O: H: L: C: vol: 901.18k
0,02 (18,33%)
ANTH
Jul 20 O: H: L: C: vol: 901.18k
0,02 (18,33%)
INS
Jul 20 O: 11.29 H: 11.29 L: 10.11 C: 10.11 vol: 36.45k
-1,04 (9,33%)
INS
Jul 20 O: 11.29 H: 11.29 L: 10.11 C: 10.11 vol: 36.45k
-1,04 (9,33%)
AGMH
Jul 20 O: 13.86 H: 14.03 L: 12.34 C: 12.58 vol: 27.06k
-1,26 (9,1%)
AGMH
Jul 20 O: 13.86 H: 14.03 L: 12.34 C: 12.58 vol: 27.06k
-1,26 (9,1%)
ESEA
Jul 20 O: 1.78 H: 1.81 L: 1.63 C: 1.63 vol: 34.07k
-0,15 (8,43%)
ESEA
Jul 20 O: 1.78 H: 1.81 L: 1.63 C: 1.63 vol: 34.07k
-0,15 (8,43%)
OPTN
Jul 20 O: 26.23 H: 26.23 L: 24.03 C: 24.09 vol: 301.19k
-2,34 (8,85%)
OPTN
Jul 20 O: 26.23 H: 26.23 L: 24.03 C: 24.09 vol: 301.19k
-2,34 (8,85%)
APRN
Jul 20 O: 3.38 H: 3.4 L: 3.03 C: 3.11 vol: 5.17M
-0,3 (8,68%)
APRN
Jul 20 O: 3.38 H: 3.4 L: 3.03 C: 3.11 vol: 5.17M
-0,3 (8,68%)
LITE
Jul 20 O: 56.15 H: 56.44 L: 53.2 C: 54.3 vol: 5.14M
-5,1 (8,59%)
LITE
Jul 20 O: 56.15 H: 56.44 L: 53.2 C: 54.3 vol: 5.14M
-5,1 (8,59%)
IPCI
Jul 20 O: 0.38 H: 0.4 L: 0.35 C: 0.37 vol: 138.61k
-0,04 (8,75%)
IPCI
Jul 20 O: 0.38 H: 0.4 L: 0.35 C: 0.37 vol: 138.61k
-0,04 (8,75%)
NVR
Jul 20 O: 3 085.57 H: 3 100.03 L: 2 866.49 C: 2 910.15 vol: 57.63k
-263,14 (8,29%)
NVR
Jul 20 O: 3 085.57 H: 3 100.03 L: 2 866.49 C: 2 910.15 vol: 57.63k
-263,14 (8,29%)
OASM
Jul 20 O: 1.58 H: 1.67 L: 1.4 C: 1.45 vol: 39.28k
-0,13 (8,23%)
OASM
Jul 20 O: 1.58 H: 1.67 L: 1.4 C: 1.45 vol: 39.28k
-0,13 (8,23%)
GRIN
Jul 20 O: 11.05 H: 11.19 L: 10.27 C: 10.5 vol: 3.15k
-0,94 (8,22%)
GRIN
Jul 20 O: 11.05 H: 11.19 L: 10.27 C: 10.5 vol: 3.15k
-0,94 (8,22%)
FENG
Jul 20 O: 4.39 H: 4.39 L: 4 C: 4.04 vol: 330.74k
-0,33 (7,55%)
FENG
Jul 20 O: 4.39 H: 4.39 L: 4 C: 4.04 vol: 330.74k
-0,33 (7,55%)
LONE
Jul 20 O: 10.83 H: 10.88 L: 1 C: 10.04 vol: 572.92k
-0,88 (8,06%)
LONE
Jul 20 O: 10.83 H: 10.88 L: 1 C: 10.04 vol: 572.92k
-0,88 (8,06%)
OGEN
Jul 20 O: 0.7 H: 0.7 L: 0.63 C: 0.64 vol: 530.24k
-0,06 (7,97%)
OGEN
Jul 20 O: 0.7 H: 0.7 L: 0.63 C: 0.64 vol: 530.24k
-0,06 (7,97%)
RYAM
Jul 20 O: 18.45 H: 18.45 L: 16.99 C: 17.07 vol: 656.97k
-1,45 (7,83%)
RYAM
Jul 20 O: 18.45 H: 18.45 L: 16.99 C: 17.07 vol: 656.97k
-1,45 (7,83%)
HGT
Jul 20 O: 0.67 H: 0.67 L: 0.58 C: 0.6 vol: 252.03k
-0,07 (9,94%)
HGT
Jul 20 O: 0.67 H: 0.67 L: 0.58 C: 0.6 vol: 252.03k
-0,07 (9,94%)
QCRH
Jul 20 O: 47.5 H: 48.1 L: 44.45 C: 45.5 vol: 162.07k
-3,8 (7,71%)
QCRH
Jul 20 O: 47.5 H: 48.1 L: 44.45 C: 45.5 vol: 162.07k
-3,8 (7,71%)
XBIO
Jul 20 O: 3.97 H: 3.97 L: 3.5 C: 3.67 vol: 66.57k
-0,3 (7,54%)
XBIO
Jul 20 O: 3.97 H: 3.97 L: 3.5 C: 3.67 vol: 66.57k
-0,3 (7,54%)
Sort by:
SPX
Тickers on page
Tickers found · 7400 · go to page №:
Time frame column 1
Time frame column 2