Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7105 · go to page №:
Time frame column 1
Time frame column 2
SGY
Jan 17 O: 35.7 H: 38.28 L: 35.47 C: 37.94 vol: 243.58k
2,3 (6,46%)
SGY
Jan 17 O: 35.7 H: 38.28 L: 35.47 C: 37.94 vol: 243.58k
2,3 (6,46%)
AVGR
Jan 17 O: 0.2 H: 0.22 L: 0.19 C: 0.2 vol: 2.56M
0,01 (6,49%)
AVGR
Jan 17 O: 0.2 H: 0.22 L: 0.19 C: 0.2 vol: 2.56M
0,01 (6,49%)
CTXR
Jan 17 O: 3.75 H: 4.3 L: 3.75 C: 4.09 vol: 79.68k
0,25 (6,51%)
CTXR
Jan 17 O: 3.75 H: 4.3 L: 3.75 C: 4.09 vol: 79.68k
0,25 (6,51%)
ADAP
Jan 17 O: 8.15 H: 8.8 L: 7.68 C: 7.98 vol: 1.05M
0,49 (6,52%)
ADAP
Jan 17 O: 8.15 H: 8.8 L: 7.68 C: 7.98 vol: 1.05M
0,49 (6,52%)
EGAN
Jan 17 O: 5.35 H: 5.95 L: 5.3 C: 5.7 vol: 156.44k
0,35 (6,54%)
EGAN
Jan 17 O: 5.35 H: 5.95 L: 5.3 C: 5.7 vol: 156.44k
0,35 (6,54%)
CARG
Jan 17 O: 33.01 H: 34.66 L: 32.21 C: 34.5 vol: 343.51k
2,12 (6,56%)
CARG
Jan 17 O: 33.01 H: 34.66 L: 32.21 C: 34.5 vol: 343.51k
2,12 (6,56%)
IOVA
Jan 17 O: 9.9 H: 9.9 L: 9.25 C: 9.7 vol: 592.01k
0,6 (6,59%)
IOVA
Jan 17 O: 9.9 H: 9.9 L: 9.25 C: 9.7 vol: 592.01k
0,6 (6,59%)
DNR
Jan 17 O: 2.36 H: 2.54 L: 2.36 C: 2.5 vol: 8.18M
0,16 (6,6%)
DNR
Jan 17 O: 2.36 H: 2.54 L: 2.36 C: 2.5 vol: 8.18M
0,16 (6,6%)
AXL
Jan 17 O: 18.47 H: 19.63 L: 18.47 C: 19.63 vol: 3.6M
1,22 (6,63%)
AXL
Jan 17 O: 18.47 H: 19.63 L: 18.47 C: 19.63 vol: 3.6M
1,22 (6,63%)
APLS
Jan 17 O: 18.06 H: 20.15 L: 17.78 C: 19.23 vol: 22.66k
1,2 (6,64%)
APLS
Jan 17 O: 18.06 H: 20.15 L: 17.78 C: 19.23 vol: 22.66k
1,2 (6,64%)
CBAK
Jan 17 O: 1.5 H: 1.6 L: 1.5 C: 1.6 vol: 62.02k
0,1 (6,67%)
CBAK
Jan 17 O: 1.5 H: 1.6 L: 1.5 C: 1.6 vol: 62.02k
0,1 (6,67%)
GTHX
Jan 17 O: 22.92 H: 24.28 L: 22.71 C: 24.24 vol: 29.56k
1,53 (6,74%)
GTHX
Jan 17 O: 22.92 H: 24.28 L: 22.71 C: 24.24 vol: 29.56k
1,53 (6,74%)
RVP
Jan 17 O: 0.7 H: 0.75 L: 0.69 C: 0.74 vol: 472.9k
0,05 (6,75%)
RVP
Jan 17 O: 0.7 H: 0.75 L: 0.69 C: 0.74 vol: 472.9k
0,05 (6,75%)
TNDM
Jan 17 O: 2.8 H: 3 L: 2.61 C: 2.99 vol: 746.77k
0,19 (6,76%)
TNDM
Jan 17 O: 2.8 H: 3 L: 2.61 C: 2.99 vol: 746.77k
0,19 (6,76%)
XNY
Jan 17 O: 6.16 H: 6.45 L: 5.96 C: 6.45 vol: 22.42k
0,41 (6,79%)
XNY
Jan 17 O: 6.16 H: 6.45 L: 5.96 C: 6.45 vol: 22.42k
0,41 (6,79%)
GRN
Jan 17 O: 10.23 H: 10.23 L: 9.63 C: 10.2 vol: 1.27k
0,66 (6,92%)
GRN
Jan 17 O: 10.23 H: 10.23 L: 9.63 C: 10.2 vol: 1.27k
0,66 (6,92%)
CRC
Jan 17 O: 22.27 H: 23.81 L: 22.05 C: 23.54 vol: 1.08M
1,53 (6,95%)
CRC
Jan 17 O: 22.27 H: 23.81 L: 22.05 C: 23.54 vol: 1.08M
1,53 (6,95%)
RYB
Jan 17 O: 17.84 H: 19.5 L: 17.84 C: 19 vol: 1.42M
1,24 (6,98%)
RYB
Jan 17 O: 17.84 H: 19.5 L: 17.84 C: 19 vol: 1.42M
1,24 (6,98%)
CLLS
Jan 17 O: 29.87 H: 30.43 L: 29 C: 29.64 vol: 292.59k
1,95 (7,02%)
CLLS
Jan 17 O: 29.87 H: 30.43 L: 29 C: 29.64 vol: 292.59k
1,95 (7,02%)
IPAS
Jan 17 O: 0.49 H: 0.49 L: 0.46 C: 0.47 vol: 569.23k
0,03 (7,02%)
IPAS
Jan 17 O: 0.49 H: 0.49 L: 0.46 C: 0.47 vol: 569.23k
0,03 (7,02%)
MDGL
Jan 17 O: 98.82 H: 107.24 L: 98.23 C: 105.75 vol: 100.78k
6,93 (7,05%)
MDGL
Jan 17 O: 98.82 H: 107.24 L: 98.23 C: 105.75 vol: 100.78k
6,93 (7,05%)
OPHC
Jan 17 O: 4.93 H: 5.5 L: 4.86 C: 5.28 vol: 57.09k
0,35 (7,1%)
OPHC
Jan 17 O: 4.93 H: 5.5 L: 4.86 C: 5.28 vol: 57.09k
0,35 (7,1%)
RKDA
Jan 17 O: 0.27 H: 0.27 L: 0.23 C: 0.27 vol: 1.27M
0,02 (7,13%)
RKDA
Jan 17 O: 0.27 H: 0.27 L: 0.23 C: 0.27 vol: 1.27M
0,02 (7,13%)
ALQA
Jan 17 O: 2.03 H: 2.27 L: 1.96 C: 2.15 vol: 355.08k
0,15 (7,2%)
ALQA
Jan 17 O: 2.03 H: 2.27 L: 1.96 C: 2.15 vol: 355.08k
0,15 (7,2%)
NBRV
Jan 17 O: 6.25 H: 6.61 L: 6.18 C: 6.45 vol: 303.56k
0,44 (7,33%)
NBRV
Jan 17 O: 6.25 H: 6.61 L: 6.18 C: 6.45 vol: 303.56k
0,44 (7,33%)
DGSE
Jan 17 O: 0.97 H: 1 L: 0.93 C: 0.97 vol: 56.12k
0,07 (7,34%)
DGSE
Jan 17 O: 0.97 H: 1 L: 0.93 C: 0.97 vol: 56.12k
0,07 (7,34%)
EHTH
Jan 17 O: 17.01 H: 19.19 L: 16.64 C: 18.79 vol: 404.13k
1,31 (7,45%)
EHTH
Jan 17 O: 17.01 H: 19.19 L: 16.64 C: 18.79 vol: 404.13k
1,31 (7,45%)
LRCX
Jan 17 O: 194.53 H: 204.97 L: 193.75 C: 204.59 vol: 5.45M
14,2 (7,46%)
LRCX
Jan 17 O: 194.53 H: 204.97 L: 193.75 C: 204.59 vol: 5.45M
14,2 (7,46%)
ASML
Jan 17 O: 194.99 H: 201.14 L: 194.76 C: 200.5 vol: 2M
14,29 (7,67%)
ASML
Jan 17 O: 194.99 H: 201.14 L: 194.76 C: 200.5 vol: 2M
14,29 (7,67%)
DVAX
Jan 17 O: 15.05 H: 15.93 L: 15 C: 15.75 vol: 2.57M
1,15 (7,85%)
DVAX
Jan 17 O: 15.05 H: 15.93 L: 15 C: 15.75 vol: 2.57M
1,15 (7,85%)
OSG
Jan 17 O: 2.63 H: 2.84 L: 2.59 C: 2.82 vol: 396.89k
0,21 (7,85%)
OSG
Jan 17 O: 2.63 H: 2.84 L: 2.59 C: 2.82 vol: 396.89k
0,21 (7,85%)
BPMX
Jan 17 O: 0.13 H: 0.15 L: 0.13 C: 0.14 vol: 23.26M
0,01 (7,9%)
BPMX
Jan 17 O: 0.13 H: 0.15 L: 0.13 C: 0.14 vol: 23.26M
0,01 (7,9%)
PLG
Jan 17 O: 0.54 H: 0.58 L: 0.53 C: 0.56 vol: 2.12M
0,04 (7,99%)
PLG
Jan 17 O: 0.54 H: 0.58 L: 0.53 C: 0.56 vol: 2.12M
0,04 (7,99%)
BEBE
Jan 17 O: H: L: C: vol: 2.12M
0 (0%)
BEBE
Jan 17 O: H: L: C: vol: 2.12M
0 (0%)
RGLS
Jan 17 O: 1.21 H: 1.33 L: 1.15 C: 1.3 vol: 1M
0,1 (8,33%)
RGLS
Jan 17 O: 1.21 H: 1.33 L: 1.15 C: 1.3 vol: 1M
0,1 (8,33%)
NXTD
Jan 17 O: 2.46 H: 2.78 L: 2.13 C: 2.69 vol: 3.95M
0,21 (8,46%)
NXTD
Jan 17 O: 2.46 H: 2.78 L: 2.13 C: 2.69 vol: 3.95M
0,21 (8,46%)
BLUE
Jan 17 O: 173 H: 180.5 L: 166.55 C: 177.3 vol: 1.58M
13,95 (8,54%)
BLUE
Jan 17 O: 173 H: 180.5 L: 166.55 C: 177.3 vol: 1.58M
13,95 (8,54%)
UGAZ
Jan 17 O: 84.18 H: 87.15 L: 82.18 C: 86.49 vol: 2.25M
6,82 (8,57%)
UGAZ
Jan 17 O: 84.18 H: 87.15 L: 82.18 C: 86.49 vol: 2.25M
6,82 (8,57%)
SHLO
Jan 17 O: 7.17 H: 7.69 L: 7.02 C: 7.69 vol: 196.65k
0,62 (8,77%)
SHLO
Jan 17 O: 7.17 H: 7.69 L: 7.02 C: 7.69 vol: 196.65k
0,62 (8,77%)
SOXL
Jan 17 O: 166.37 H: 176.47 L: 165.8 C: 176.39 vol: 637.45k
14,31 (8,82%)
SOXL
Jan 17 O: 166.37 H: 176.47 L: 165.8 C: 176.39 vol: 637.45k
14,31 (8,82%)
MAYS
Jan 17 O: 4 H: 4 L: 39.9 C: 39.9 vol: 637.45k
3,25 (8,87%)
MAYS
Jan 17 O: 4 H: 4 L: 39.9 C: 39.9 vol: 637.45k
3,25 (8,87%)
IFMK
Jan 17 O: 14.49 H: 16.16 L: 14.22 C: 15.8 vol: 26.39k
1,33 (9,19%)
IFMK
Jan 17 O: 14.49 H: 16.16 L: 14.22 C: 15.8 vol: 26.39k
1,33 (9,19%)
SUPN
Jan 17 O: 42.85 H: 47.18 L: 42.79 C: 46.7 vol: 1.34M
3,95 (9,24%)
SUPN
Jan 17 O: 42.85 H: 47.18 L: 42.79 C: 46.7 vol: 1.34M
3,95 (9,24%)
TCCO
Jan 17 O: 9.2 H: 1 L: 9.15 C: 9.95 vol: 90.68k
0,85 (9,26%)
TCCO
Jan 17 O: 9.2 H: 1 L: 9.15 C: 9.95 vol: 90.68k
0,85 (9,26%)
ATEC
Jan 17 O: 3.2 H: 3.54 L: 3.16 C: 3.52 vol: 127k
0,3 (9,32%)
ATEC
Jan 17 O: 3.2 H: 3.54 L: 3.16 C: 3.52 vol: 127k
0,3 (9,32%)
ESIO
Jan 17 O: 20.32 H: 22.22 L: 20.2 C: 22.01 vol: 915.49k
1,88 (9,33%)
ESIO
Jan 17 O: 20.32 H: 22.22 L: 20.2 C: 22.01 vol: 915.49k
1,88 (9,33%)
FH
Jan 17 O: H: L: C: vol: 915.49k
0 (0%)
FH
Jan 17 O: H: L: C: vol: 915.49k
0 (0%)
DRNA
Jan 17 O: 8.76 H: 9.52 L: 8.67 C: 9.51 vol: 709.95k
0,81 (9,36%)
DRNA
Jan 17 O: 8.76 H: 9.52 L: 8.67 C: 9.51 vol: 709.95k
0,81 (9,36%)
CTRL
Jan 17 O: 30.42 H: 33.35 L: 30.16 C: 33.16 vol: 903.27k
2,85 (9,39%)
CTRL
Jan 17 O: 30.42 H: 33.35 L: 30.16 C: 33.16 vol: 903.27k
2,85 (9,39%)
EPIX
Jan 17 O: 0.21 H: 0.23 L: 0.2 C: 0.23 vol: 443.51k
0,02 (9,48%)
EPIX
Jan 17 O: 0.21 H: 0.23 L: 0.2 C: 0.23 vol: 443.51k
0,02 (9,48%)
Sort by:
SPX
Тickers on page
Tickers found · 7105 · go to page №:
Time frame column 1
Time frame column 2