Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7546 · go to page №:
Time frame column 1
Time frame column 2
SPRT
Oct 17 O: 2.68 H: 2.72 L: 2.67 C: 2.71 vol: 7.36k
0,05 (1,88%)
SPRT
Oct 17 O: 2.68 H: 2.72 L: 2.67 C: 2.71 vol: 7.36k
0,05 (1,88%)
CZFC
Oct 17 O: 26.5 H: 26.54 L: 26.5 C: 26.54 vol: 7.36k
0,34 (1,3%)
CZFC
Oct 17 O: 26.5 H: 26.54 L: 26.5 C: 26.54 vol: 7.36k
0,34 (1,3%)
INT
Oct 17 O: 27.54 H: 28.31 L: 27.28 C: 28.13 vol: 310.02k
0,51 (1,85%)
INT
Oct 17 O: 27.54 H: 28.31 L: 27.28 C: 28.13 vol: 310.02k
0,51 (1,85%)
DLA
Oct 17 O: 17.76 H: 17.89 L: 17.45 C: 17.83 vol: 5.94k
0,33 (1,89%)
DLA
Oct 17 O: 17.76 H: 17.89 L: 17.45 C: 17.83 vol: 5.94k
0,33 (1,89%)
ESBA
Oct 17 O: 15.92 H: 16.25 L: 15.92 C: 16.17 vol: 7.98k
0,3 (1,89%)
ESBA
Oct 17 O: 15.92 H: 16.25 L: 15.92 C: 16.17 vol: 7.98k
0,3 (1,89%)
KEM
Oct 17 O: 17.58 H: 18.17 L: 17.34 C: 17.75 vol: 1.28M
0,34 (1,95%)
KEM
Oct 17 O: 17.58 H: 18.17 L: 17.34 C: 17.75 vol: 1.28M
0,34 (1,95%)
BMY
Oct 17 O: 58.16 H: 59.28 L: 57.66 C: 58.9 vol: 5.19M
1,07 (1,85%)
BMY
Oct 17 O: 58.16 H: 59.28 L: 57.66 C: 58.9 vol: 5.19M
1,07 (1,85%)
DVAX
Oct 17 O: 11.48 H: 11.8 L: 11.19 C: 11.76 vol: 641.7k
0,22 (1,91%)
DVAX
Oct 17 O: 11.48 H: 11.8 L: 11.19 C: 11.76 vol: 641.7k
0,22 (1,91%)
EHTH
Oct 17 O: 29.77 H: 30.81 L: 29.2 C: 30.35 vol: 253.3k
0,57 (1,91%)
EHTH
Oct 17 O: 29.77 H: 30.81 L: 29.2 C: 30.35 vol: 253.3k
0,57 (1,91%)
BSBR
Oct 17 O: 10.89 H: 11.31 L: 10.83 C: 11.16 vol: 1.43M
0,22 (2,01%)
BSBR
Oct 17 O: 10.89 H: 11.31 L: 10.83 C: 11.16 vol: 1.43M
0,22 (2,01%)
ESNT
Oct 17 O: 40.74 H: 40.86 L: 39.72 C: 40.77 vol: 618.88k
0,77 (1,93%)
ESNT
Oct 17 O: 40.74 H: 40.86 L: 39.72 C: 40.77 vol: 618.88k
0,77 (1,93%)
AFIN
Oct 17 O: 14.09 H: 14.48 L: 13.91 C: 14.27 vol: 271.62k
0,27 (1,93%)
AFIN
Oct 17 O: 14.09 H: 14.48 L: 13.91 C: 14.27 vol: 271.62k
0,27 (1,93%)
VECO
Oct 17 O: 9.92 H: 10.4 L: 9.87 C: 10.04 vol: 524.48k
0,19 (1,93%)
VECO
Oct 17 O: 9.92 H: 10.4 L: 9.87 C: 10.04 vol: 524.48k
0,19 (1,93%)
RNDV
Oct 17 O: H: L: C: vol: 524.48k
0,41 (1,95%)
RNDV
Oct 17 O: H: L: C: vol: 524.48k
0,41 (1,95%)
ALBO
Oct 17 O: 28.42 H: 29.8 L: 27.7 C: 28.93 vol: 42.1k
0,55 (1,94%)
ALBO
Oct 17 O: 28.42 H: 29.8 L: 27.7 C: 28.93 vol: 42.1k
0,55 (1,94%)
BKSC
Oct 17 O: 20.49 H: 20.49 L: 20.05 C: 20.49 vol: 42.1k
0,29 (1,44%)
BKSC
Oct 17 O: 20.49 H: 20.49 L: 20.05 C: 20.49 vol: 42.1k
0,29 (1,44%)
ARVN
Oct 17 O: 15.26 H: 15.85 L: 15.26 C: 15.75 vol: 89.93k
0,3 (1,94%)
ARVN
Oct 17 O: 15.26 H: 15.85 L: 15.26 C: 15.75 vol: 89.93k
0,3 (1,94%)
EPV
Oct 17 O: 34.74 H: 35.42 L: 34.74 C: 35.14 vol: 22.4k
0,77 (2,24%)
EPV
Oct 17 O: 34.74 H: 35.42 L: 34.74 C: 35.14 vol: 22.4k
0,77 (2,24%)
ATEN
Oct 17 O: 5.84 H: 6.03 L: 5.78 C: 6.03 vol: 293.21k
0,11 (1,86%)
ATEN
Oct 17 O: 5.84 H: 6.03 L: 5.78 C: 6.03 vol: 293.21k
0,11 (1,86%)
WSTL
Oct 17 O: 2.54 H: 2.66 L: 2.54 C: 2.61 vol: 44.6k
0,05 (1,95%)
WSTL
Oct 17 O: 2.54 H: 2.66 L: 2.54 C: 2.61 vol: 44.6k
0,05 (1,95%)
MTLS
Oct 17 O: 12.28 H: 12.78 L: 11.85 C: 12.48 vol: 59.34k
0,24 (1,96%)
MTLS
Oct 17 O: 12.28 H: 12.78 L: 11.85 C: 12.48 vol: 59.34k
0,24 (1,96%)
CINF
Oct 17 O: 74.11 H: 75.9 L: 74.04 C: 75.75 vol: 642k
1,46 (1,97%)
CINF
Oct 17 O: 74.11 H: 75.9 L: 74.04 C: 75.75 vol: 642k
1,46 (1,97%)
QUOT
Oct 17 O: 13.22 H: 13.51 L: 13.04 C: 13.46 vol: 408.44k
0,25 (1,89%)
QUOT
Oct 17 O: 13.22 H: 13.51 L: 13.04 C: 13.46 vol: 408.44k
0,25 (1,89%)
PRU
Oct 17 O: 97.83 H: 100.81 L: 97.66 C: 99.78 vol: 1.87M
1,95 (1,99%)
PRU
Oct 17 O: 97.83 H: 100.81 L: 97.66 C: 99.78 vol: 1.87M
1,95 (1,99%)
IVZ
Oct 17 O: 20.49 H: 21.06 L: 20.44 C: 20.94 vol: 4.49M
0,4 (1,92%)
IVZ
Oct 17 O: 20.49 H: 21.06 L: 20.44 C: 20.94 vol: 4.49M
0,4 (1,92%)
DGBP
Oct 17 O: 26.39 H: 26.39 L: 26.39 C: 26.39 vol: 4.49M
0,83 (3,26%)
DGBP
Oct 17 O: 26.39 H: 26.39 L: 26.39 C: 26.39 vol: 4.49M
0,83 (3,26%)
FTR
Oct 17 O: 5.55 H: 5.71 L: 5.32 C: 5.66 vol: 1.88M
0,11 (1,98%)
FTR
Oct 17 O: 5.55 H: 5.71 L: 5.32 C: 5.66 vol: 1.88M
0,11 (1,98%)
MTB
Oct 17 O: 160.59 H: 163.46 L: 156.79 C: 161.89 vol: 1.22M
3,16 (1,99%)
MTB
Oct 17 O: 160.59 H: 163.46 L: 156.79 C: 161.89 vol: 1.22M
3,16 (1,99%)
IPDN
Oct 17 O: 2.77 H: 3.06 L: 2.77 C: 3.06 vol: 7.21k
0,06 (2%)
IPDN
Oct 17 O: 2.77 H: 3.06 L: 2.77 C: 3.06 vol: 7.21k
0,06 (2%)
MOXC
Oct 17 O: 0.7 H: 0.72 L: 0.68 C: 0.71 vol: 24.9k
0,01 (2%)
MOXC
Oct 17 O: 0.7 H: 0.72 L: 0.68 C: 0.71 vol: 24.9k
0,01 (2%)
PNC
Oct 17 O: 124.59 H: 127.91 L: 123.61 C: 127.36 vol: 3.79M
2,51 (2,01%)
PNC
Oct 17 O: 124.59 H: 127.91 L: 123.61 C: 127.36 vol: 3.79M
2,51 (2,01%)
PACB
Oct 17 O: 4.47 H: 4.58 L: 4.37 C: 4.56 vol: 736.3k
0,09 (2,01%)
PACB
Oct 17 O: 4.47 H: 4.58 L: 4.37 C: 4.56 vol: 736.3k
0,09 (2,01%)
HOMB
Oct 17 O: 20.3 H: 20.83 L: 19.84 C: 20.75 vol: 952.1k
0,41 (2,02%)
HOMB
Oct 17 O: 20.3 H: 20.83 L: 19.84 C: 20.75 vol: 952.1k
0,41 (2,02%)
X
Oct 17 O: 27.67 H: 28.24 L: 27.32 C: 28.19 vol: 5.9M
0,56 (2,02%)
X
Oct 17 O: 27.67 H: 28.24 L: 27.32 C: 28.19 vol: 5.9M
0,56 (2,02%)
ICHR
Oct 17 O: 18.87 H: 19.96 L: 18.58 C: 18.68 vol: 858.28k
0,37 (2,02%)
ICHR
Oct 17 O: 18.87 H: 19.96 L: 18.58 C: 18.68 vol: 858.28k
0,37 (2,02%)
SHEN
Oct 17 O: 38.08 H: 38.93 L: 37.88 C: 38.84 vol: 137.78k
0,77 (2,02%)
SHEN
Oct 17 O: 38.08 H: 38.93 L: 37.88 C: 38.84 vol: 137.78k
0,77 (2,02%)
EGAN
Oct 17 O: 7.95 H: 8.16 L: 7.63 C: 8.07 vol: 296.51k
0,16 (2,02%)
EGAN
Oct 17 O: 7.95 H: 8.16 L: 7.63 C: 8.07 vol: 296.51k
0,16 (2,02%)
BOTJ
Oct 17 O: 15.2 H: 15.2 L: 15.2 C: 15.2 vol: 296.51k
0,31 (2,06%)
BOTJ
Oct 17 O: 15.2 H: 15.2 L: 15.2 C: 15.2 vol: 296.51k
0,31 (2,06%)
WD
Oct 17 O: 48.66 H: 49.77 L: 48.44 C: 49.75 vol: 79.71k
0,95 (1,95%)
WD
Oct 17 O: 48.66 H: 49.77 L: 48.44 C: 49.75 vol: 79.71k
0,95 (1,95%)
GDEN
Oct 17 O: 21.61 H: 22.39 L: 21.09 C: 22.11 vol: 208.25k
0,44 (2,03%)
GDEN
Oct 17 O: 21.61 H: 22.39 L: 21.09 C: 22.11 vol: 208.25k
0,44 (2,03%)
FCSC
Oct 17 O: 1.95 H: 2.08 L: 1.91 C: 2.01 vol: 117.11k
0,04 (2,03%)
FCSC
Oct 17 O: 1.95 H: 2.08 L: 1.91 C: 2.01 vol: 117.11k
0,04 (2,03%)
ACES
Oct 17 O: 24.81 H: 24.81 L: 24.61 C: 24.61 vol: 117.11k
0,49 (2,03%)
ACES
Oct 17 O: 24.81 H: 24.81 L: 24.61 C: 24.61 vol: 117.11k
0,49 (2,03%)
TVIX
Oct 17 O: 36.18 H: 41.24 L: 36.15 C: 37.14 vol: 19.05M
0,88 (2,43%)
TVIX
Oct 17 O: 36.18 H: 41.24 L: 36.15 C: 37.14 vol: 19.05M
0,88 (2,43%)
CLS
Oct 17 O: 10.84 H: 11.19 L: 10.69 C: 11.04 vol: 1.14M
0,21 (1,94%)
CLS
Oct 17 O: 10.84 H: 11.19 L: 10.69 C: 11.04 vol: 1.14M
0,21 (1,94%)
RST
Oct 17 O: 20.7 H: 21.16 L: 20.47 C: 21.06 vol: 238.59k
0,41 (1,99%)
RST
Oct 17 O: 20.7 H: 21.16 L: 20.47 C: 21.06 vol: 238.59k
0,41 (1,99%)
CRAY
Oct 17 O: 20.05 H: 20.59 L: 19.86 C: 20.53 vol: 179.79k
0,41 (2,04%)
CRAY
Oct 17 O: 20.05 H: 20.59 L: 19.86 C: 20.53 vol: 179.79k
0,41 (2,04%)
PLLL
Oct 17 O: 9.92 H: 10.5 L: 9.92 C: 10.5 vol: 179.79k
0,48 (4,79%)
PLLL
Oct 17 O: 9.92 H: 10.5 L: 9.92 C: 10.5 vol: 179.79k
0,48 (4,79%)
CUR
Oct 17 O: 0.98 H: 1.03 L: 0.97 C: 1 vol: 33.38k
0,02 (2,04%)
CUR
Oct 17 O: 0.98 H: 1.03 L: 0.97 C: 1 vol: 33.38k
0,02 (2,04%)
GAZB
Oct 17 O: 44.6 H: 45.28 L: 44.6 C: 45.28 vol: 33.38k
1,55 (3,55%)
GAZB
Oct 17 O: 44.6 H: 45.28 L: 44.6 C: 45.28 vol: 33.38k
1,55 (3,55%)
FCAP
Oct 17 O: 40.94 H: 40.94 L: 40.4 C: 40.44 vol: 33.38k
-0,28 (0,69%)
FCAP
Oct 17 O: 40.94 H: 40.94 L: 40.4 C: 40.44 vol: 33.38k
-0,28 (0,69%)
Sort by:
SPX
Тickers on page
Tickers found · 7546 · go to page №:
Time frame column 1
Time frame column 2