Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7400 · go to page №:
Time frame column 1
Time frame column 2
SDPI
Jul 20 O: 1.68 H: 1.85 L: 1.67 C: 1.72 vol: 9.54k
0,04 (2,38%)
SDPI
Jul 20 O: 1.68 H: 1.85 L: 1.67 C: 1.72 vol: 9.54k
0,04 (2,38%)
STKS
Jul 20 O: 2.52 H: 2.6 L: 2.52 C: 2.57 vol: 19.79k
0,06 (2,39%)
STKS
Jul 20 O: 2.52 H: 2.6 L: 2.52 C: 2.57 vol: 19.79k
0,06 (2,39%)
THD
Jul 20 O: 86.05 H: 86.58 L: 85.26 C: 86.36 vol: 204.05k
2,02 (2,4%)
THD
Jul 20 O: 86.05 H: 86.58 L: 85.26 C: 86.36 vol: 204.05k
2,02 (2,4%)
INSE
Jul 20 O: 6.3 H: 6.4 L: 5.41 C: 6.4 vol: 33.84k
0,15 (2,4%)
INSE
Jul 20 O: 6.3 H: 6.4 L: 5.41 C: 6.4 vol: 33.84k
0,15 (2,4%)
PEBK
Jul 20 O: 31.78 H: 32.67 L: 31.26 C: 32.34 vol: 4.09k
0,76 (2,41%)
PEBK
Jul 20 O: 31.78 H: 32.67 L: 31.26 C: 32.34 vol: 4.09k
0,76 (2,41%)
NLNK
Jul 20 O: 4.56 H: 4.8 L: 4.46 C: 4.67 vol: 494.37k
0,11 (2,41%)
NLNK
Jul 20 O: 4.56 H: 4.8 L: 4.46 C: 4.67 vol: 494.37k
0,11 (2,41%)
EVGN
Jul 20 O: 2.98 H: 2.98 L: 2.97 C: 2.97 vol: 494.37k
0,07 (2,41%)
EVGN
Jul 20 O: 2.98 H: 2.98 L: 2.97 C: 2.97 vol: 494.37k
0,07 (2,41%)
TIS
Jul 20 O: 4.14 H: 4.66 L: 4.09 C: 4.24 vol: 148.17k
0,1 (2,42%)
TIS
Jul 20 O: 4.14 H: 4.66 L: 4.09 C: 4.24 vol: 148.17k
0,1 (2,42%)
KSU
Jul 20 O: 107.25 H: 111.34 L: 106.44 C: 111.08 vol: 2.03M
2,63 (2,43%)
KSU
Jul 20 O: 107.25 H: 111.34 L: 106.44 C: 111.08 vol: 2.03M
2,63 (2,43%)
DRV
Jul 20 O: 9.6 H: 9.86 L: 9.58 C: 9.75 vol: 46k
0,23 (2,42%)
DRV
Jul 20 O: 9.6 H: 9.86 L: 9.58 C: 9.75 vol: 46k
0,23 (2,42%)
PME
Jul 20 O: 2.51 H: 2.64 L: 2.5 C: 2.54 vol: 20.11k
0,06 (2,42%)
PME
Jul 20 O: 2.51 H: 2.64 L: 2.5 C: 2.54 vol: 20.11k
0,06 (2,42%)
DHXM
Jul 20 O: 1.85 H: 2.02 L: 1.85 C: 2 vol: 15.01k
0,05 (2,43%)
DHXM
Jul 20 O: 1.85 H: 2.02 L: 1.85 C: 2 vol: 15.01k
0,05 (2,43%)
CARB
Jul 20 O: 37.3 H: 38.6 L: 37.01 C: 37.9 vol: 794.32k
0,9 (2,43%)
CARB
Jul 20 O: 37.3 H: 38.6 L: 37.01 C: 37.9 vol: 794.32k
0,9 (2,43%)
CARG
Jul 20 O: 36.79 H: 37.83 L: 36.4 C: 37.77 vol: 415.13k
0,9 (2,44%)
CARG
Jul 20 O: 36.79 H: 37.83 L: 36.4 C: 37.77 vol: 415.13k
0,9 (2,44%)
AAU
Jul 20 O: 0.69 H: 0.69 L: 0.69 C: 0.69 vol: 121.86k
0,02 (2,97%)
AAU
Jul 20 O: 0.69 H: 0.69 L: 0.69 C: 0.69 vol: 121.86k
0,02 (2,97%)
MBTF
Jul 20 O: 11.25 H: 11.55 L: 11.2 C: 11.48 vol: 21.99k
0,28 (2,46%)
MBTF
Jul 20 O: 11.25 H: 11.55 L: 11.2 C: 11.48 vol: 21.99k
0,28 (2,46%)
UAN
Jul 20 O: 3.63 H: 3.75 L: 3.58 C: 3.75 vol: 188.78k
0,1 (2,74%)
UAN
Jul 20 O: 3.63 H: 3.75 L: 3.58 C: 3.75 vol: 188.78k
0,1 (2,74%)
PIRS
Jul 20 O: 5.68 H: 5.91 L: 5.65 C: 5.83 vol: 417.26k
0,14 (2,46%)
PIRS
Jul 20 O: 5.68 H: 5.91 L: 5.65 C: 5.83 vol: 417.26k
0,14 (2,46%)
SMSI
Jul 20 O: 2.42 H: 2.49 L: 2.35 C: 2.49 vol: 521.34k
0,06 (2,47%)
SMSI
Jul 20 O: 2.42 H: 2.49 L: 2.35 C: 2.49 vol: 521.34k
0,06 (2,47%)
ACST
Jul 20 O: 0.55 H: 0.57 L: 0.53 C: 0.56 vol: 64.55k
0,01 (2,47%)
ACST
Jul 20 O: 0.55 H: 0.57 L: 0.53 C: 0.56 vol: 64.55k
0,01 (2,47%)
UBCP
Jul 20 O: 13.55 H: 13.55 L: 13.15 C: 13.43 vol: 64.55k
0,33 (2,49%)
UBCP
Jul 20 O: 13.55 H: 13.55 L: 13.15 C: 13.43 vol: 64.55k
0,33 (2,49%)
BITA
Jul 20 O: 23.41 H: 24.14 L: 23.41 C: 23.85 vol: 532.42k
0,56 (2,4%)
BITA
Jul 20 O: 23.41 H: 24.14 L: 23.41 C: 23.85 vol: 532.42k
0,56 (2,4%)
ADOM
Jul 20 O: 0.79 H: 0.98 L: 0.79 C: 0.8 vol: 6.11M
0,02 (2,56%)
ADOM
Jul 20 O: 0.79 H: 0.98 L: 0.79 C: 0.8 vol: 6.11M
0,02 (2,56%)
NUE
Jul 20 O: 65.25 H: 66.47 L: 64.91 C: 66.3 vol: 2.91M
1,63 (2,52%)
NUE
Jul 20 O: 65.25 H: 66.47 L: 64.91 C: 66.3 vol: 2.91M
1,63 (2,52%)
SNP
Jul 20 O: 90.74 H: 92.1 L: 90.4 C: 91.78 vol: 145.72k
2,23 (2,49%)
SNP
Jul 20 O: 90.74 H: 92.1 L: 90.4 C: 91.78 vol: 145.72k
2,23 (2,49%)
CPL
Jul 20 O: 11.82 H: 11.94 L: 11.75 C: 11.78 vol: 21.45k
0,29 (2,52%)
CPL
Jul 20 O: 11.82 H: 11.94 L: 11.75 C: 11.78 vol: 21.45k
0,29 (2,52%)
YCL
Jul 20 O: 56.53 H: 56.92 L: 56.53 C: 56.92 vol: 21.45k
1,4 (2,53%)
YCL
Jul 20 O: 56.53 H: 56.92 L: 56.53 C: 56.92 vol: 21.45k
1,4 (2,53%)
WRN
Jul 20 O: 0.79 H: 0.83 L: 0.79 C: 0.81 vol: 60.94k
0,02 (2,53%)
WRN
Jul 20 O: 0.79 H: 0.83 L: 0.79 C: 0.81 vol: 60.94k
0,02 (2,53%)
IDT
Jul 20 O: 5.13 H: 5.37 L: 4.82 C: 5.26 vol: 322.48k
0,13 (2,53%)
IDT
Jul 20 O: 5.13 H: 5.37 L: 4.82 C: 5.26 vol: 322.48k
0,13 (2,53%)
MFCB
Jul 20 O: 6.79 H: 6.94 L: 6.79 C: 6.86 vol: 2.55k
0,09 (1,33%)
MFCB
Jul 20 O: 6.79 H: 6.94 L: 6.79 C: 6.86 vol: 2.55k
0,09 (1,33%)
EZA
Jul 20 O: 58.67 H: 59.14 L: 58.5 C: 59.09 vol: 531.5k
1,47 (2,55%)
EZA
Jul 20 O: 58.67 H: 59.14 L: 58.5 C: 59.09 vol: 531.5k
1,47 (2,55%)
CYAN
Jul 20 O: 3.95 H: 4 L: 3.8 C: 4 vol: 531.5k
0,1 (2,56%)
CYAN
Jul 20 O: 3.95 H: 4 L: 3.8 C: 4 vol: 531.5k
0,1 (2,56%)
HNP
Jul 20 O: 30.25 H: 30.44 L: 30.25 C: 30.4 vol: 90.14k
0,76 (2,56%)
HNP
Jul 20 O: 30.25 H: 30.44 L: 30.25 C: 30.4 vol: 90.14k
0,76 (2,56%)
ADS
Jul 20 O: 227.25 H: 237.26 L: 225.93 C: 233.09 vol: 673.95k
5,9 (2,6%)
ADS
Jul 20 O: 227.25 H: 237.26 L: 225.93 C: 233.09 vol: 673.95k
5,9 (2,6%)
ACRX
Jul 20 O: 2.9 H: 3 L: 2.9 C: 2.98 vol: 285.13k
0,03 (0,85%)
ACRX
Jul 20 O: 2.9 H: 3 L: 2.9 C: 2.98 vol: 285.13k
0,03 (0,85%)
AGQ
Jul 20 O: 27.13 H: 27.5 L: 27.03 C: 27.41 vol: 194.63k
0,69 (2,59%)
AGQ
Jul 20 O: 27.13 H: 27.5 L: 27.03 C: 27.41 vol: 194.63k
0,69 (2,59%)
ICCC
Jul 20 O: 6.97 H: 7.29 L: 6.97 C: 7.08 vol: 3.07k
0,18 (2,59%)
ICCC
Jul 20 O: 6.97 H: 7.29 L: 6.97 C: 7.08 vol: 3.07k
0,18 (2,59%)
INSG
Jul 20 O: 1.94 H: 1.98 L: 1.94 C: 1.98 vol: 107.23k
0,05 (2,59%)
INSG
Jul 20 O: 1.94 H: 1.98 L: 1.94 C: 1.98 vol: 107.23k
0,05 (2,59%)
GASX
Jul 20 O: 16.26 H: 17.14 L: 16.26 C: 16.93 vol: 24.87k
0,43 (2,62%)
GASX
Jul 20 O: 16.26 H: 17.14 L: 16.26 C: 16.93 vol: 24.87k
0,43 (2,62%)
PALL
Jul 20 O: 84.35 H: 85.27 L: 84.22 C: 84.96 vol: 8.35k
2,17 (2,62%)
PALL
Jul 20 O: 84.35 H: 85.27 L: 84.22 C: 84.96 vol: 8.35k
2,17 (2,62%)
VIV
Jul 20 O: 11.96 H: 11.97 L: 11.69 C: 11.72 vol: 2.37M
0,3 (2,63%)
VIV
Jul 20 O: 11.96 H: 11.97 L: 11.69 C: 11.72 vol: 2.37M
0,3 (2,63%)
ILF
Jul 20 O: 31.92 H: 32.2 L: 31.9 C: 31.99 vol: 1.74M
0,82 (2,63%)
ILF
Jul 20 O: 31.92 H: 32.2 L: 31.9 C: 31.99 vol: 1.74M
0,82 (2,63%)
PPLT
Jul 20 O: 78.3 H: 78.88 L: 78.21 C: 78.64 vol: 54.35k
2,02 (2,64%)
PPLT
Jul 20 O: 78.3 H: 78.88 L: 78.21 C: 78.64 vol: 54.35k
2,02 (2,64%)
STI
Jul 20 O: 70.1 H: 71.78 L: 69.79 C: 70.84 vol: 5.21M
1,82 (2,64%)
STI
Jul 20 O: 70.1 H: 71.78 L: 69.79 C: 70.84 vol: 5.21M
1,82 (2,64%)
SGA
Jul 20 O: 37.8 H: 38.9 L: 37.2 C: 38.85 vol: 2.34k
1 (2,64%)
SGA
Jul 20 O: 37.8 H: 38.9 L: 37.2 C: 38.85 vol: 2.34k
1 (2,64%)
EPOL
Jul 20 O: 22.65 H: 22.95 L: 22.65 C: 22.92 vol: 208.18k
0,59 (2,64%)
EPOL
Jul 20 O: 22.65 H: 22.95 L: 22.65 C: 22.92 vol: 208.18k
0,59 (2,64%)
WBT
Jul 20 O: 22.82 H: 23.35 L: 22.66 C: 23.3 vol: 525.49k
0,6 (2,64%)
WBT
Jul 20 O: 22.82 H: 23.35 L: 22.66 C: 23.3 vol: 525.49k
0,6 (2,64%)
FCSC
Jul 20 O: 2.28 H: 2.34 L: 2.23 C: 2.33 vol: 63.69k
0,06 (2,64%)
FCSC
Jul 20 O: 2.28 H: 2.34 L: 2.23 C: 2.33 vol: 63.69k
0,06 (2,64%)
NNA
Jul 20 O: 0.57 H: 0.61 L: 0.57 C: 0.59 vol: 175.44k
0,02 (2,67%)
NNA
Jul 20 O: 0.57 H: 0.61 L: 0.57 C: 0.59 vol: 175.44k
0,02 (2,67%)
KBA
Jul 20 O: 29.23 H: 29.42 L: 29.07 C: 29.38 vol: 214.46k
0,76 (2,66%)
KBA
Jul 20 O: 29.23 H: 29.42 L: 29.07 C: 29.38 vol: 214.46k
0,76 (2,66%)
Sort by:
SPX
Тickers on page
Tickers found · 7400 · go to page №:
Time frame column 1
Time frame column 2