Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7056 · go to page №:
Time frame column 1
Time frame column 2
ESEA
Nov 17 O: 1.95 H: 2 L: 1.87 C: 1.98 vol: 112.9k
0,17 (9,39%)
ESEA
Nov 17 O: 1.95 H: 2 L: 1.87 C: 1.98 vol: 112.9k
0,17 (9,39%)
VRA
Nov 17 O: 7.73 H: 8.49 L: 7.7 C: 8.29 vol: 1.14M
0,72 (9,51%)
VRA
Nov 17 O: 7.73 H: 8.49 L: 7.7 C: 8.29 vol: 1.14M
0,72 (9,51%)
SELB
Nov 17 O: 9.5 H: 10.56 L: 9.43 C: 10.23 vol: 475.69k
0,89 (9,53%)
SELB
Nov 17 O: 9.5 H: 10.56 L: 9.43 C: 10.23 vol: 475.69k
0,89 (9,53%)
DSW
Nov 17 O: 20.95 H: 22.22 L: 20.95 C: 22.15 vol: 5.38M
1,95 (9,65%)
DSW
Nov 17 O: 20.95 H: 22.22 L: 20.95 C: 22.15 vol: 5.38M
1,95 (9,65%)
HLG
Nov 17 O: 39.59 H: 43 L: 39.56 C: 42.99 vol: 171.39k
3,77 (9,61%)
HLG
Nov 17 O: 39.59 H: 43 L: 39.56 C: 42.99 vol: 171.39k
3,77 (9,61%)
KEQU
Nov 17 O: 27.55 H: 29.95 L: 27.55 C: 29.9 vol: 4.38k
2,65 (9,72%)
KEQU
Nov 17 O: 27.55 H: 29.95 L: 27.55 C: 29.9 vol: 4.38k
2,65 (9,72%)
ROST
Nov 17 O: 72.13 H: 73.94 L: 71.02 C: 72.25 vol: 7.93M
6,56 (9,99%)
ROST
Nov 17 O: 72.13 H: 73.94 L: 71.02 C: 72.25 vol: 7.93M
6,56 (9,99%)
PED
Nov 17 O: 0.3 H: 0.33 L: 0.3 C: 0.33 vol: 39.76k
0,02 (6,45%)
PED
Nov 17 O: 0.3 H: 0.33 L: 0.3 C: 0.33 vol: 39.76k
0,02 (6,45%)
VIPS
Nov 17 O: 9.5 H: 10.25 L: 9.43 C: 9.78 vol: 19.5M
0,9 (10,14%)
VIPS
Nov 17 O: 9.5 H: 10.25 L: 9.43 C: 9.78 vol: 19.5M
0,9 (10,14%)
BBOX
Nov 17 O: 3 H: 3.25 L: 2.9 C: 3.25 vol: 381.62k
0,3 (10,17%)
BBOX
Nov 17 O: 3 H: 3.25 L: 2.9 C: 3.25 vol: 381.62k
0,3 (10,17%)
TELL
Nov 17 O: 10.78 H: 12.19 L: 10.78 C: 11.73 vol: 1.16M
1,09 (10,24%)
TELL
Nov 17 O: 10.78 H: 12.19 L: 10.78 C: 11.73 vol: 1.16M
1,09 (10,24%)
EVEP
Nov 17 O: 0.63 H: 0.71 L: 0.63 C: 0.68 vol: 352.1k
0,06 (10,32%)
EVEP
Nov 17 O: 0.63 H: 0.71 L: 0.63 C: 0.68 vol: 352.1k
0,06 (10,32%)
VIAB
Nov 17 O: 23.94 H: 26.35 L: 23.91 C: 26.15 vol: 14.56M
2,46 (10,38%)
VIAB
Nov 17 O: 23.94 H: 26.35 L: 23.91 C: 26.15 vol: 14.56M
2,46 (10,38%)
KTEC
Nov 17 O: 18 H: 18.85 L: 17.25 C: 18.3 vol: 43.85k
1,78 (10,77%)
KTEC
Nov 17 O: 18 H: 18.85 L: 17.25 C: 18.3 vol: 43.85k
1,78 (10,77%)
GNC
Nov 17 O: 6.22 H: 6.93 L: 6.22 C: 6.86 vol: 3.06M
0,68 (11%)
GNC
Nov 17 O: 6.22 H: 6.93 L: 6.22 C: 6.86 vol: 3.06M
0,68 (11%)
PANL
Nov 17 O: 3.92 H: 4.65 L: 3.92 C: 4.39 vol: 79k
0,44 (11,12%)
PANL
Nov 17 O: 3.92 H: 4.65 L: 3.92 C: 4.39 vol: 79k
0,44 (11,12%)
RELV
Nov 17 O: 5.05 H: 6.67 L: 5.05 C: 5.45 vol: 161.7k
0,55 (11,22%)
RELV
Nov 17 O: 5.05 H: 6.67 L: 5.05 C: 5.45 vol: 161.7k
0,55 (11,22%)
LE
Nov 17 O: 11.1 H: 12.6 L: 10.85 C: 12.4 vol: 285.86k
1,35 (12,22%)
LE
Nov 17 O: 11.1 H: 12.6 L: 10.85 C: 12.4 vol: 285.86k
1,35 (12,22%)
PAVM
Nov 17 O: 4.2 H: 4.58 L: 4 C: 4.33 vol: 5.42k
-0,26 (5,59%)
PAVM
Nov 17 O: 4.2 H: 4.58 L: 4 C: 4.33 vol: 5.42k
-0,26 (5,59%)
NWY
Nov 17 O: 1.8 H: 2.03 L: 1.8 C: 2.01 vol: 228.09k
0,22 (12,29%)
NWY
Nov 17 O: 1.8 H: 2.03 L: 1.8 C: 2.01 vol: 228.09k
0,22 (12,29%)
NTES
Nov 17 O: 34 H: 375.1 L: 34 C: 367.5 vol: 5.85M
41,26 (12,65%)
NTES
Nov 17 O: 34 H: 375.1 L: 34 C: 367.5 vol: 5.85M
41,26 (12,65%)
SCOR
Nov 17 O: H: L: C: vol: 5.85M
39,14 (133,36%)
SCOR
Nov 17 O: H: L: C: vol: 5.85M
39,14 (133,36%)
IPAS
Nov 17 O: 0.56 H: 0.65 L: 0.55 C: 0.62 vol: 942.78k
0,07 (12,73%)
IPAS
Nov 17 O: 0.56 H: 0.65 L: 0.55 C: 0.62 vol: 942.78k
0,07 (12,73%)
GLOB
Nov 17 O: 38.05 H: 41.97 L: 37.55 C: 40.57 vol: 1.18M
4,76 (13,29%)
GLOB
Nov 17 O: 38.05 H: 41.97 L: 37.55 C: 40.57 vol: 1.18M
4,76 (13,29%)
LXFT
Nov 17 O: 48.95 H: 54.42 L: 48.75 C: 53.3 vol: 712.36k
6,35 (13,53%)
LXFT
Nov 17 O: 48.95 H: 54.42 L: 48.75 C: 53.3 vol: 712.36k
6,35 (13,53%)
IPDN
Nov 17 O: 3.91 H: 6.63 L: 3.91 C: 4.33 vol: 6.58M
0,52 (13,65%)
IPDN
Nov 17 O: 3.91 H: 6.63 L: 3.91 C: 4.33 vol: 6.58M
0,52 (13,65%)
GCO
Nov 17 O: 26.75 H: 29.85 L: 26.75 C: 29.55 vol: 636.72k
3,6 (13,87%)
GCO
Nov 17 O: 26.75 H: 29.85 L: 26.75 C: 29.55 vol: 636.72k
3,6 (13,87%)
AMRS
Nov 17 O: 3.2 H: 3.67 L: 3.15 C: 3.53 vol: 710.52k
0,44 (14,24%)
AMRS
Nov 17 O: 3.2 H: 3.67 L: 3.15 C: 3.53 vol: 710.52k
0,44 (14,24%)
IO
Nov 17 O: 12.65 H: 14.8 L: 12.65 C: 14.7 vol: 93.89k
1,85 (14,4%)
IO
Nov 17 O: 12.65 H: 14.8 L: 12.65 C: 14.7 vol: 93.89k
1,85 (14,4%)
KEG
Nov 17 O: 8.98 H: 10.27 L: 8.98 C: 10.12 vol: 163.86k
1,33 (15,13%)
KEG
Nov 17 O: 8.98 H: 10.27 L: 8.98 C: 10.12 vol: 163.86k
1,33 (15,13%)
HIBB
Nov 17 O: 18.25 H: 18.8 L: 16.5 C: 17.1 vol: 3.17M
2,25 (15,15%)
HIBB
Nov 17 O: 18.25 H: 18.8 L: 16.5 C: 17.1 vol: 3.17M
2,25 (15,15%)
SANW
Nov 17 O: 3 H: 3.4 L: 2.95 C: 3.4 vol: 135.95k
0,45 (15,25%)
SANW
Nov 17 O: 3 H: 3.4 L: 2.95 C: 3.4 vol: 135.95k
0,45 (15,25%)
ANW
Nov 17 O: 3.25 H: 3.85 L: 3.25 C: 3.78 vol: 1.71M
0,53 (16,15%)
ANW
Nov 17 O: 3.25 H: 3.85 L: 3.25 C: 3.78 vol: 1.71M
0,53 (16,15%)
RDS-A
Nov 17 O: H: L: C: vol: 1.71M
-7 (11,37%)
RDS-A
Nov 17 O: H: L: C: vol: 1.71M
-7 (11,37%)
OGEN
Nov 17 O: 0.37 H: 0.43 L: 0.37 C: 0.42 vol: 178.03k
0,06 (15,44%)
OGEN
Nov 17 O: 0.37 H: 0.43 L: 0.37 C: 0.42 vol: 178.03k
0,06 (15,44%)
NK
Nov 17 O: 4.26 H: 4.99 L: 4.17 C: 4.91 vol: 518.93k
0,66 (15,51%)
NK
Nov 17 O: 4.26 H: 4.99 L: 4.17 C: 4.91 vol: 518.93k
0,66 (15,51%)
SNMX
Nov 17 O: 1.15 H: 1.43 L: 1.15 C: 1.3 vol: 987.34k
0,18 (16,13%)
SNMX
Nov 17 O: 1.15 H: 1.43 L: 1.15 C: 1.3 vol: 987.34k
0,18 (16,13%)
MDVX
Nov 17 O: H: L: C: vol: 987.34k
0 (0%)
MDVX
Nov 17 O: H: L: C: vol: 987.34k
0 (0%)
SPWH
Nov 17 O: 3.9 H: 4.75 L: 3.72 C: 4.68 vol: 4.9M
0,7 (17,59%)
SPWH
Nov 17 O: 3.9 H: 4.75 L: 3.72 C: 4.68 vol: 4.9M
0,7 (17,59%)
SPLK
Nov 17 O: 79.04 H: 81.99 L: 78.22 C: 81.7 vol: 12.81M
12,4 (17,89%)
SPLK
Nov 17 O: 79.04 H: 81.99 L: 78.22 C: 81.7 vol: 12.81M
12,4 (17,89%)
NGVC
Nov 17 O: 5.85 H: 6.53 L: 5.56 C: 6.25 vol: 862.17k
0,95 (17,92%)
NGVC
Nov 17 O: 5.85 H: 6.53 L: 5.56 C: 6.25 vol: 862.17k
0,95 (17,92%)
CBIO
Nov 17 O: 5.05 H: 9.29 L: 5.05 C: 5.93 vol: 3.85M
0,94 (18,84%)
CBIO
Nov 17 O: 5.05 H: 9.29 L: 5.05 C: 5.93 vol: 3.85M
0,94 (18,84%)
GLOW
Nov 17 O: 0.26 H: 0.31 L: 0.26 C: 0.3 vol: 1.24M
0,04 (15,38%)
GLOW
Nov 17 O: 0.26 H: 0.31 L: 0.26 C: 0.3 vol: 1.24M
0,04 (15,38%)
STKS
Nov 17 O: 1.6 H: 1.89 L: 1.57 C: 1.87 vol: 1.13M
0,33 (21,43%)
STKS
Nov 17 O: 1.6 H: 1.89 L: 1.57 C: 1.87 vol: 1.13M
0,33 (21,43%)
TOUR
Nov 17 O: 7.5 H: 9.75 L: 7.5 C: 8.97 vol: 2.38M
1,59 (21,54%)
TOUR
Nov 17 O: 7.5 H: 9.75 L: 7.5 C: 8.97 vol: 2.38M
1,59 (21,54%)
RLOG
Nov 17 O: 0.66 H: 0.72 L: 0.58 C: 0.63 vol: 3.69M
0,12 (23,53%)
RLOG
Nov 17 O: 0.66 H: 0.72 L: 0.58 C: 0.63 vol: 3.69M
0,12 (23,53%)
ANF
Nov 17 O: 15.58 H: 16.19 L: 14.71 C: 15.54 vol: 16.66M
2,99 (23,84%)
ANF
Nov 17 O: 15.58 H: 16.19 L: 14.71 C: 15.54 vol: 16.66M
2,99 (23,84%)
TI-A
Nov 17 O: H: L: C: vol: 16.66M
29,29 (441,76%)
TI-A
Nov 17 O: H: L: C: vol: 16.66M
29,29 (441,76%)
FL
Nov 17 O: 41.21 H: 41.73 L: 38.26 C: 40.89 vol: 27.41M
9,04 (28,38%)
FL
Nov 17 O: 41.21 H: 41.73 L: 38.26 C: 40.89 vol: 27.41M
9,04 (28,38%)
SCVL
Nov 17 O: 24.8 H: 27.61 L: 23.49 C: 26.75 vol: 2.39M
6,12 (29,67%)
SCVL
Nov 17 O: 24.8 H: 27.61 L: 23.49 C: 26.75 vol: 2.39M
6,12 (29,67%)
Sort by:
SPX
Тickers on page
Tickers found · 7056 · go to page №:
Time frame column 1
Time frame column 2