Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7105 · go to page №:
Time frame column 1
Time frame column 2
EVOL
Jan 17 O: 5.45 H: 5.5 L: 5.1 C: 5.1 vol: 12.92k
-0,3 (5,56%)
EVOL
Jan 17 O: 5.45 H: 5.5 L: 5.1 C: 5.1 vol: 12.92k
-0,3 (5,56%)
GROW
Jan 17 O: 3.7 H: 3.8 L: 3.48 C: 3.71 vol: 1.11M
-0,22 (5,56%)
GROW
Jan 17 O: 3.7 H: 3.8 L: 3.48 C: 3.71 vol: 1.11M
-0,22 (5,56%)
FAT
Jan 17 O: 9.38 H: 9.99 L: 9.04 C: 9.04 vol: 22.41k
-0,53 (5,54%)
FAT
Jan 17 O: 9.38 H: 9.99 L: 9.04 C: 9.04 vol: 22.41k
-0,53 (5,54%)
AVID
Jan 17 O: 6.03 H: 6.1 L: 5.52 C: 5.66 vol: 652.81k
-0,33 (5,51%)
AVID
Jan 17 O: 6.03 H: 6.1 L: 5.52 C: 5.66 vol: 652.81k
-0,33 (5,51%)
OGEN
Jan 17 O: 0.17 H: 0.18 L: 0.15 C: 0.16 vol: 254.66k
-0,01 (5,5%)
OGEN
Jan 17 O: 0.17 H: 0.18 L: 0.15 C: 0.16 vol: 254.66k
-0,01 (5,5%)
DYSL
Jan 17 O: 1.29 H: 1.37 L: 1.21 C: 1.22 vol: 85.7k
-0,07 (5,42%)
DYSL
Jan 17 O: 1.29 H: 1.37 L: 1.21 C: 1.22 vol: 85.7k
-0,07 (5,42%)
LTBR
Jan 17 O: 1.47 H: 1.55 L: 1.37 C: 1.4 vol: 244.62k
-0,08 (5,41%)
LTBR
Jan 17 O: 1.47 H: 1.55 L: 1.37 C: 1.4 vol: 244.62k
-0,08 (5,41%)
KOLD
Jan 17 O: 36.4 H: 36.79 L: 35.42 C: 35.75 vol: 61.91k
-2,04 (5,4%)
KOLD
Jan 17 O: 36.4 H: 36.79 L: 35.42 C: 35.75 vol: 61.91k
-2,04 (5,4%)
XTNT
Jan 17 O: 0.56 H: 0.56 L: 0.52 C: 0.53 vol: 144.27k
-0,03 (5,38%)
XTNT
Jan 17 O: 0.56 H: 0.56 L: 0.52 C: 0.53 vol: 144.27k
-0,03 (5,38%)
LAUR
Jan 17 O: 16.27 H: 16.29 L: 15.23 C: 15.28 vol: 257.46k
-0,86 (5,33%)
LAUR
Jan 17 O: 16.27 H: 16.29 L: 15.23 C: 15.28 vol: 257.46k
-0,86 (5,33%)
IIPR
Jan 17 O: 34 H: 35.4 L: 30.26 C: 32.03 vol: 353.32k
-1,8 (5,32%)
IIPR
Jan 17 O: 34 H: 35.4 L: 30.26 C: 32.03 vol: 353.32k
-1,8 (5,32%)
ESNC
Jan 17 O: 0.46 H: 0.48 L: 0.43 C: 0.45 vol: 484.5k
-0,03 (5,32%)
ESNC
Jan 17 O: 0.46 H: 0.48 L: 0.43 C: 0.45 vol: 484.5k
-0,03 (5,32%)
NGD
Jan 17 O: 3.39 H: 3.39 L: 3.1 C: 3.24 vol: 10.15M
-0,18 (5,26%)
NGD
Jan 17 O: 3.39 H: 3.39 L: 3.1 C: 3.24 vol: 10.15M
-0,18 (5,26%)
VTVT
Jan 17 O: 6.13 H: 6.16 L: 5.74 C: 5.8 vol: 287.46k
-0,33 (5,39%)
VTVT
Jan 17 O: 6.13 H: 6.16 L: 5.74 C: 5.8 vol: 287.46k
-0,33 (5,39%)
OVAS
Jan 17 O: 1.16 H: 1.16 L: 1.09 C: 1.11 vol: 698.08k
-0,06 (5,17%)
OVAS
Jan 17 O: 1.16 H: 1.16 L: 1.09 C: 1.11 vol: 698.08k
-0,06 (5,17%)
CNET
Jan 17 O: 4.15 H: 4.22 L: 3.6 C: 4.06 vol: 1.92M
-0,22 (5,17%)
CNET
Jan 17 O: 4.15 H: 4.22 L: 3.6 C: 4.06 vol: 1.92M
-0,22 (5,17%)
PRSS
Jan 17 O: 1.9 H: 1.9 L: 1.68 C: 1.85 vol: 4.96k
-0,1 (5,12%)
PRSS
Jan 17 O: 1.9 H: 1.9 L: 1.68 C: 1.85 vol: 4.96k
-0,1 (5,12%)
STKS
Jan 17 O: 2.35 H: 2.35 L: 2.23 C: 2.23 vol: 7.87k
-0,12 (5,08%)
STKS
Jan 17 O: 2.35 H: 2.35 L: 2.23 C: 2.23 vol: 7.87k
-0,12 (5,08%)
DARE
Jan 17 O: 2.36 H: 2.41 L: 2.26 C: 2.29 vol: 74.63k
-0,12 (5,06%)
DARE
Jan 17 O: 2.36 H: 2.41 L: 2.26 C: 2.29 vol: 74.63k
-0,12 (5,06%)
VRAY
Jan 17 O: 9.22 H: 9.25 L: 8.66 C: 8.76 vol: 852.66k
-0,47 (5,04%)
VRAY
Jan 17 O: 9.22 H: 9.25 L: 8.66 C: 8.76 vol: 852.66k
-0,47 (5,04%)
FTEK
Jan 17 O: 1.18 H: 1.18 L: 1.1 C: 1.13 vol: 31.2k
-0,06 (5,04%)
FTEK
Jan 17 O: 1.18 H: 1.18 L: 1.1 C: 1.13 vol: 31.2k
-0,06 (5,04%)
MBVX
Jan 17 O: 1.04 H: 1.04 L: 0.88 C: 0.9 vol: 227.4k
-0,05 (5,02%)
MBVX
Jan 17 O: 1.04 H: 1.04 L: 0.88 C: 0.9 vol: 227.4k
-0,05 (5,02%)
ITEK
Jan 17 O: H: L: C: vol: 227.4k
0 (0%)
ITEK
Jan 17 O: H: L: C: vol: 227.4k
0 (0%)
OSN
Jan 17 O: 4.13 H: 4.13 L: 3.48 C: 3.81 vol: 80.5k
-0,2 (4,99%)
OSN
Jan 17 O: 4.13 H: 4.13 L: 3.48 C: 3.81 vol: 80.5k
-0,2 (4,99%)
RIOT
Jan 17 O: 17.57 H: 18.1 L: 16.04 C: 17.41 vol: 3.59M
-0,91 (4,98%)
RIOT
Jan 17 O: 17.57 H: 18.1 L: 16.04 C: 17.41 vol: 3.59M
-0,91 (4,98%)
GE
Jan 17 O: 17.65 H: 17.7 L: 17.28 C: 17.29 vol: 149.72M
-0,91 (4,98%)
GE
Jan 17 O: 17.65 H: 17.7 L: 17.28 C: 17.29 vol: 149.72M
-0,91 (4,98%)
CTRV
Jan 17 O: 0.33 H: 0.33 L: 0.3 C: 0.31 vol: 423.06k
-0,02 (4,97%)
CTRV
Jan 17 O: 0.33 H: 0.33 L: 0.3 C: 0.31 vol: 423.06k
-0,02 (4,97%)
NVFY
Jan 17 O: 2.58 H: 2.65 L: 2.45 C: 2.55 vol: 149.37k
-0,13 (4,97%)
NVFY
Jan 17 O: 2.58 H: 2.65 L: 2.45 C: 2.55 vol: 149.37k
-0,13 (4,97%)
TSRO
Jan 17 O: 66.27 H: 66.27 L: 61.85 C: 62.19 vol: 1.82M
-3,25 (4,95%)
TSRO
Jan 17 O: 66.27 H: 66.27 L: 61.85 C: 62.19 vol: 1.82M
-3,25 (4,95%)
DISH
Jan 17 O: 47.3 H: 47.38 L: 45.14 C: 45.64 vol: 5.31M
-2,36 (4,91%)
DISH
Jan 17 O: 47.3 H: 47.38 L: 45.14 C: 45.64 vol: 5.31M
-2,36 (4,91%)
MYSZ
Jan 17 O: 2.54 H: 2.64 L: 2.21 C: 2.48 vol: 5.83M
-0,13 (4,89%)
MYSZ
Jan 17 O: 2.54 H: 2.64 L: 2.21 C: 2.48 vol: 5.83M
-0,13 (4,89%)
PFMT
Jan 17 O: 2.42 H: 2.42 L: 2.22 C: 2.31 vol: 310.86k
-0,12 (4,88%)
PFMT
Jan 17 O: 2.42 H: 2.42 L: 2.22 C: 2.31 vol: 310.86k
-0,12 (4,88%)
USAG
Jan 17 O: 15.21 H: 15.21 L: 15.21 C: 15.21 vol: 310.86k
-0,78 (4,87%)
USAG
Jan 17 O: 15.21 H: 15.21 L: 15.21 C: 15.21 vol: 310.86k
-0,78 (4,87%)
HMNY
Jan 17 O: 7.73 H: 8.19 L: 7.65 C: 7.75 vol: 3.31M
-0,4 (4,84%)
HMNY
Jan 17 O: 7.73 H: 8.19 L: 7.65 C: 7.75 vol: 3.31M
-0,4 (4,84%)
HSGX
Jan 17 O: 2.68 H: 2.7 L: 2.51 C: 2.56 vol: 82.4k
-0,13 (4,83%)
HSGX
Jan 17 O: 2.68 H: 2.7 L: 2.51 C: 2.56 vol: 82.4k
-0,13 (4,83%)
OMER
Jan 17 O: 18.16 H: 18.45 L: 16.59 C: 17.22 vol: 1.15M
-0,87 (4,81%)
OMER
Jan 17 O: 18.16 H: 18.45 L: 16.59 C: 17.22 vol: 1.15M
-0,87 (4,81%)
VMAX
Jan 17 O: 11.86 H: 12.21 L: 11.48 C: 11.48 vol: 17.19k
-0,58 (4,81%)
VMAX
Jan 17 O: 11.86 H: 12.21 L: 11.48 C: 11.48 vol: 17.19k
-0,58 (4,81%)
SSG
Jan 17 O: 9.57 H: 9.57 L: 9.13 C: 9.13 vol: 16.84k
-0,46 (4,8%)
SSG
Jan 17 O: 9.57 H: 9.57 L: 9.13 C: 9.13 vol: 16.84k
-0,46 (4,8%)
EYES
Jan 17 O: 2 H: 2 L: 1.8 C: 1.89 vol: 556.12k
-0,1 (4,8%)
EYES
Jan 17 O: 2 H: 2 L: 1.8 C: 1.89 vol: 556.12k
-0,1 (4,8%)
SAEX
Jan 17 O: 2.34 H: 2.37 L: 2.18 C: 2.25 vol: 56.06k
-0,11 (4,77%)
SAEX
Jan 17 O: 2.34 H: 2.37 L: 2.18 C: 2.25 vol: 56.06k
-0,11 (4,77%)
CVRS
Jan 17 O: 1.07 H: 1.08 L: 1.01 C: 1.02 vol: 231.33k
-0,05 (4,77%)
CVRS
Jan 17 O: 1.07 H: 1.08 L: 1.01 C: 1.02 vol: 231.33k
-0,05 (4,77%)
ENRJ
Jan 17 O: 0.21 H: 0.21 L: 0.16 C: 0.2 vol: 2.23M
-0,01 (4,76%)
ENRJ
Jan 17 O: 0.21 H: 0.21 L: 0.16 C: 0.2 vol: 2.23M
-0,01 (4,76%)
SQBG
Jan 17 O: 1.67 H: 1.67 L: 1.6 C: 1.61 vol: 114.66k
-0,08 (4,76%)
SQBG
Jan 17 O: 1.67 H: 1.67 L: 1.6 C: 1.61 vol: 114.66k
-0,08 (4,76%)
MYO
Jan 17 O: 3.72 H: 3.72 L: 3.11 C: 3.5 vol: 500.14k
-0,18 (4,76%)
MYO
Jan 17 O: 3.72 H: 3.72 L: 3.11 C: 3.5 vol: 500.14k
-0,18 (4,76%)
QTS
Jan 17 O: 50.94 H: 50.99 L: 48.72 C: 50.02 vol: 1.04M
-2,45 (4,67%)
QTS
Jan 17 O: 50.94 H: 50.99 L: 48.72 C: 50.02 vol: 1.04M
-2,45 (4,67%)
RUSS
Jan 17 O: 17.74 H: 17.85 L: 17.16 C: 17.29 vol: 79.68k
-0,84 (4,61%)
RUSS
Jan 17 O: 17.74 H: 17.85 L: 17.16 C: 17.29 vol: 79.68k
-0,84 (4,61%)
MPB
Jan 17 O: 37 H: 37 L: 35.05 C: 35.3 vol: 3.66k
-1,7 (4,59%)
MPB
Jan 17 O: 37 H: 37 L: 35.05 C: 35.3 vol: 3.66k
-1,7 (4,59%)
SOFO
Jan 17 O: 2.62 H: 2.66 L: 2.48 C: 2.48 vol: 15.95k
-0,12 (4,58%)
SOFO
Jan 17 O: 2.62 H: 2.66 L: 2.48 C: 2.48 vol: 15.95k
-0,12 (4,58%)
FLL
Jan 17 O: 3.71 H: 3.72 L: 3.54 C: 3.55 vol: 16.24k
-0,13 (3,49%)
FLL
Jan 17 O: 3.71 H: 3.72 L: 3.54 C: 3.55 vol: 16.24k
-0,13 (3,49%)
BDR
Jan 17 O: 0.75 H: 0.83 L: 0.72 C: 0.74 vol: 199.43k
-0,03 (4,51%)
BDR
Jan 17 O: 0.75 H: 0.83 L: 0.72 C: 0.74 vol: 199.43k
-0,03 (4,51%)
Sort by:
SPX
Тickers on page
Tickers found · 7105 · go to page №:
Time frame column 1
Time frame column 2