Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7056 · go to page №:
Time frame column 1
Time frame column 2
SPPI
Nov 17 O: 20.93 H: 21 L: 19.1 C: 19.5 vol: 1.96M
-1,23 (5,93%)
SPPI
Nov 17 O: 20.93 H: 21 L: 19.1 C: 19.5 vol: 1.96M
-1,23 (5,93%)
MATW
Nov 17 O: 54 H: 55.95 L: 52.85 C: 54.35 vol: 208.92k
-3,4 (5,89%)
MATW
Nov 17 O: 54 H: 55.95 L: 52.85 C: 54.35 vol: 208.92k
-3,4 (5,89%)
EXXI
Nov 17 O: 5.2 H: 5.29 L: 4.84 C: 4.9 vol: 624.33k
-0,3 (5,77%)
EXXI
Nov 17 O: 5.2 H: 5.29 L: 4.84 C: 4.9 vol: 624.33k
-0,3 (5,77%)
SFUN
Nov 17 O: 5.2 H: 5.27 L: 4.65 C: 4.69 vol: 6.83M
-0,28 (5,53%)
SFUN
Nov 17 O: 5.2 H: 5.27 L: 4.65 C: 4.69 vol: 6.83M
-0,28 (5,53%)
LPCN
Nov 17 O: 3.55 H: 3.69 L: 3.5 C: 3.63 vol: 300.34k
-0,22 (5,71%)
LPCN
Nov 17 O: 3.55 H: 3.69 L: 3.5 C: 3.63 vol: 300.34k
-0,22 (5,71%)
TRXC
Nov 17 O: 2.57 H: 2.59 L: 2.36 C: 2.49 vol: 4.48M
-0,15 (5,71%)
TRXC
Nov 17 O: 2.57 H: 2.59 L: 2.36 C: 2.49 vol: 4.48M
-0,15 (5,71%)
HGSH
Nov 17 O: 1.66 H: 1.66 L: 1.3 C: 1.48 vol: 39.94k
-0,09 (5,73%)
HGSH
Nov 17 O: 1.66 H: 1.66 L: 1.3 C: 1.48 vol: 39.94k
-0,09 (5,73%)
XON
Nov 17 O: 13.51 H: 13.67 L: 12.59 C: 12.86 vol: 1.52M
-0,76 (5,58%)
XON
Nov 17 O: 13.51 H: 13.67 L: 12.59 C: 12.86 vol: 1.52M
-0,76 (5,58%)
GRVY
Nov 17 O: 82 H: 83 L: 75 C: 76.49 vol: 54.9k
-4,45 (5,5%)
GRVY
Nov 17 O: 82 H: 83 L: 75 C: 76.49 vol: 54.9k
-4,45 (5,5%)
VRNS
Nov 17 O: 51.5 H: 51.9 L: 49.05 C: 49.05 vol: 439.37k
-2,85 (5,49%)
VRNS
Nov 17 O: 51.5 H: 51.9 L: 49.05 C: 49.05 vol: 439.37k
-2,85 (5,49%)
CASM
Nov 17 O: 0.7 H: 0.75 L: 0.67 C: 0.69 vol: 96.56k
-0,04 (5,48%)
CASM
Nov 17 O: 0.7 H: 0.75 L: 0.67 C: 0.69 vol: 96.56k
-0,04 (5,48%)
OXBR
Nov 17 O: 2.7 H: 2.8 L: 2.45 C: 2.6 vol: 30.59k
-0,15 (5,45%)
OXBR
Nov 17 O: 2.7 H: 2.8 L: 2.45 C: 2.6 vol: 30.59k
-0,15 (5,45%)
KODK
Nov 17 O: 3.75 H: 3.8 L: 3.43 C: 3.5 vol: 233.53k
-0,25 (6,67%)
KODK
Nov 17 O: 3.75 H: 3.8 L: 3.43 C: 3.5 vol: 233.53k
-0,25 (6,67%)
RCON
Nov 17 O: 1.49 H: 1.49 L: 1.42 C: 1.42 vol: 165.14k
-0,08 (5,29%)
RCON
Nov 17 O: 1.49 H: 1.49 L: 1.42 C: 1.42 vol: 165.14k
-0,08 (5,29%)
YTEN
Nov 17 O: 2.84 H: 2.95 L: 2.51 C: 2.72 vol: 17.64k
-0,15 (5,29%)
YTEN
Nov 17 O: 2.84 H: 2.95 L: 2.51 C: 2.72 vol: 17.64k
-0,15 (5,29%)
AMRN
Nov 17 O: 3.44 H: 3.44 L: 3.21 C: 3.24 vol: 2.11M
-0,18 (5,26%)
AMRN
Nov 17 O: 3.44 H: 3.44 L: 3.21 C: 3.24 vol: 2.11M
-0,18 (5,26%)
ASTC
Nov 17 O: 2.81 H: 2.84 L: 2.7 C: 2.7 vol: 16.17k
-0,15 (5,26%)
ASTC
Nov 17 O: 2.81 H: 2.84 L: 2.7 C: 2.7 vol: 16.17k
-0,15 (5,26%)
PRTA
Nov 17 O: 54.83 H: 54.83 L: 51.92 C: 51.93 vol: 404.76k
-2,88 (5,25%)
PRTA
Nov 17 O: 54.83 H: 54.83 L: 51.92 C: 51.93 vol: 404.76k
-2,88 (5,25%)
MYOK
Nov 17 O: 39.05 H: 39.29 L: 36.45 C: 37.2 vol: 301.34k
-2,05 (5,22%)
MYOK
Nov 17 O: 39.05 H: 39.29 L: 36.45 C: 37.2 vol: 301.34k
-2,05 (5,22%)
AGF
Nov 17 O: H: L: C: vol: 301.34k
0 (0%)
AGF
Nov 17 O: H: L: C: vol: 301.34k
0 (0%)
GRAM
Nov 17 O: 3.32 H: 3.38 L: 3.11 C: 3.15 vol: 204.11k
-0,18 (5,41%)
GRAM
Nov 17 O: 3.32 H: 3.38 L: 3.11 C: 3.15 vol: 204.11k
-0,18 (5,41%)
BIOL
Nov 17 O: 0.57 H: 0.57 L: 0.52 C: 0.54 vol: 57.93k
-0,03 (5,26%)
BIOL
Nov 17 O: 0.57 H: 0.57 L: 0.52 C: 0.54 vol: 57.93k
-0,03 (5,26%)
QTNT
Nov 17 O: 4.49 H: 4.55 L: 4.24 C: 4.3 vol: 97.22k
-0,23 (5,08%)
QTNT
Nov 17 O: 4.49 H: 4.55 L: 4.24 C: 4.3 vol: 97.22k
-0,23 (5,08%)
SORL
Nov 17 O: 7.1 H: 7.1 L: 6.54 C: 6.56 vol: 608.71k
-0,35 (5,07%)
SORL
Nov 17 O: 7.1 H: 7.1 L: 6.54 C: 6.56 vol: 608.71k
-0,35 (5,07%)
CALI
Nov 17 O: 3.36 H: 3.36 L: 3.1 C: 3.19 vol: 118.9k
-0,17 (5,06%)
CALI
Nov 17 O: 3.36 H: 3.36 L: 3.1 C: 3.19 vol: 118.9k
-0,17 (5,06%)
VNRX
Nov 17 O: 3.66 H: 3.7 L: 3.37 C: 3.46 vol: 56.43k
-0,18 (4,95%)
VNRX
Nov 17 O: 3.66 H: 3.7 L: 3.37 C: 3.46 vol: 56.43k
-0,18 (4,95%)
R
Nov 17 O: 79.32 H: 79.32 L: 76.11 C: 76.35 vol: 1.02M
-3,92 (4,88%)
R
Nov 17 O: 79.32 H: 79.32 L: 76.11 C: 76.35 vol: 1.02M
-3,92 (4,88%)
BSPM
Nov 17 O: 2.1 H: 2.15 L: 1.9 C: 1.96 vol: 66.95k
-0,1 (4,85%)
BSPM
Nov 17 O: 2.1 H: 2.15 L: 1.9 C: 1.96 vol: 66.95k
-0,1 (4,85%)
TPIC
Nov 17 O: 20.07 H: 20.18 L: 18.98 C: 19.06 vol: 652.86k
-0,97 (4,84%)
TPIC
Nov 17 O: 20.07 H: 20.18 L: 18.98 C: 19.06 vol: 652.86k
-0,97 (4,84%)
SCO
Nov 17 O: 28.63 H: 28.74 L: 27.85 C: 27.95 vol: 1.45M
-1,4 (4,77%)
SCO
Nov 17 O: 28.63 H: 28.74 L: 27.85 C: 27.95 vol: 1.45M
-1,4 (4,77%)
YGE
Nov 17 O: 2.28 H: 2.37 L: 2.21 C: 2.22 vol: 47.57k
-0,11 (4,72%)
YGE
Nov 17 O: 2.28 H: 2.37 L: 2.21 C: 2.22 vol: 47.57k
-0,11 (4,72%)
ABCD
Nov 17 O: 5.76 H: 5.8 L: 5.45 C: 5.53 vol: 73.37k
-0,27 (4,66%)
ABCD
Nov 17 O: 5.76 H: 5.8 L: 5.45 C: 5.53 vol: 73.37k
-0,27 (4,66%)
GFF
Nov 17 O: 23.4 H: 23.4 L: 22.15 C: 22.55 vol: 111.56k
-1,2 (5,05%)
GFF
Nov 17 O: 23.4 H: 23.4 L: 22.15 C: 22.55 vol: 111.56k
-1,2 (5,05%)
JDST
Nov 17 O: 64.25 H: 64.4 L: 60.8 C: 61.7 vol: 1.18M
-2,99 (4,62%)
JDST
Nov 17 O: 64.25 H: 64.4 L: 60.8 C: 61.7 vol: 1.18M
-2,99 (4,62%)
TSRI
Nov 17 O: 5 H: 6.35 L: 4.8 C: 5.25 vol: 105.66k
-0,25 (4,55%)
TSRI
Nov 17 O: 5 H: 6.35 L: 4.8 C: 5.25 vol: 105.66k
-0,25 (4,55%)
PSTI
Nov 17 O: 1.56 H: 1.57 L: 1.46 C: 1.49 vol: 307.18k
-0,07 (4,49%)
PSTI
Nov 17 O: 1.56 H: 1.57 L: 1.46 C: 1.49 vol: 307.18k
-0,07 (4,49%)
KTOS
Nov 17 O: 10.45 H: 10.5 L: 9.95 C: 9.97 vol: 2.65M
-0,46 (4,41%)
KTOS
Nov 17 O: 10.45 H: 10.5 L: 9.95 C: 9.97 vol: 2.65M
-0,46 (4,41%)
ICCC
Nov 17 O: 8.83 H: 8.83 L: 8.33 C: 8.5 vol: 10.22k
-0,39 (4,39%)
ICCC
Nov 17 O: 8.83 H: 8.83 L: 8.33 C: 8.5 vol: 10.22k
-0,39 (4,39%)
ABEO
Nov 17 O: 16 H: 16 L: 15.35 C: 15.4 vol: 394.79k
-0,7 (4,35%)
ABEO
Nov 17 O: 16 H: 16 L: 15.35 C: 15.4 vol: 394.79k
-0,7 (4,35%)
JMEI
Nov 17 O: 3.01 H: 3.04 L: 2.85 C: 2.87 vol: 2.32M
-0,12 (4,01%)
JMEI
Nov 17 O: 3.01 H: 3.04 L: 2.85 C: 2.87 vol: 2.32M
-0,12 (4,01%)
KNDI
Nov 17 O: 8.15 H: 8.2 L: 7.7 C: 7.75 vol: 379.44k
-0,35 (4,32%)
KNDI
Nov 17 O: 8.15 H: 8.2 L: 7.7 C: 7.75 vol: 379.44k
-0,35 (4,32%)
PCAR
Nov 17 O: 69 H: 69 L: 66.33 C: 66.69 vol: 4.75M
-3,01 (4,32%)
PCAR
Nov 17 O: 69 H: 69 L: 66.33 C: 66.69 vol: 4.75M
-3,01 (4,32%)
KONE
Nov 17 O: 4.15 H: 4.37 L: 3.72 C: 4 vol: 119.01k
-0,18 (4,31%)
KONE
Nov 17 O: 4.15 H: 4.37 L: 3.72 C: 4 vol: 119.01k
-0,18 (4,31%)
GSH
Nov 17 O: 27.01 H: 40.27 L: 26.46 C: 26.54 vol: 38.21k
-1,19 (4,29%)
GSH
Nov 17 O: 27.01 H: 40.27 L: 26.46 C: 26.54 vol: 38.21k
-1,19 (4,29%)
SOL
Nov 17 O: 3.31 H: 3.31 L: 2.9 C: 3.13 vol: 141.63k
-0,14 (4,28%)
SOL
Nov 17 O: 3.31 H: 3.31 L: 2.9 C: 3.13 vol: 141.63k
-0,14 (4,28%)
PLSE
Nov 17 O: 25.69 H: 25.78 L: 24.54 C: 24.87 vol: 163.56k
-1,11 (4,27%)
PLSE
Nov 17 O: 25.69 H: 25.78 L: 24.54 C: 24.87 vol: 163.56k
-1,11 (4,27%)
EVK
Nov 17 O: 2.35 H: 2.35 L: 2.25 C: 2.35 vol: 4.9k
-0,1 (4,26%)
EVK
Nov 17 O: 2.35 H: 2.35 L: 2.25 C: 2.35 vol: 4.9k
-0,1 (4,26%)
GASX
Nov 17 O: 28.36 H: 28.85 L: 27.85 C: 28.03 vol: 17.43k
-1,24 (4,24%)
GASX
Nov 17 O: 28.36 H: 28.85 L: 27.85 C: 28.03 vol: 17.43k
-1,24 (4,24%)
AGLE
Nov 17 O: 4.8 H: 4.95 L: 4.51 C: 4.54 vol: 31.32k
-0,2 (4,22%)
AGLE
Nov 17 O: 4.8 H: 4.95 L: 4.51 C: 4.54 vol: 31.32k
-0,2 (4,22%)
FENG
Nov 17 O: 6.15 H: 6.19 L: 5.89 C: 5.91 vol: 804.62k
-0,26 (4,21%)
FENG
Nov 17 O: 6.15 H: 6.19 L: 5.89 C: 5.91 vol: 804.62k
-0,26 (4,21%)
Sort by:
SPX
Тickers on page
Tickers found · 7056 · go to page №:
Time frame column 1
Time frame column 2