Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7400 · go to page №:
Time frame column 1
Time frame column 2
CVM
Jul 20 O: 0.9 H: 0.93 L: 0.88 C: 0.88 vol: 494.62k
-0,05 (5,33%)
CVM
Jul 20 O: 0.9 H: 0.93 L: 0.88 C: 0.88 vol: 494.62k
-0,05 (5,33%)
INBK
Jul 20 O: 33.6 H: 33.6 L: 30.55 C: 32.05 vol: 252.31k
-1,8 (5,32%)
INBK
Jul 20 O: 33.6 H: 33.6 L: 30.55 C: 32.05 vol: 252.31k
-1,8 (5,32%)
FFHL
Jul 20 O: 2.8 H: 2.95 L: 2.72 C: 2.85 vol: 6.49k
-0,16 (5,32%)
FFHL
Jul 20 O: 2.8 H: 2.95 L: 2.72 C: 2.85 vol: 6.49k
-0,16 (5,32%)
CTRV
Jul 20 O: 0.96 H: 1.05 L: 0.85 C: 0.91 vol: 793.73k
-0,05 (5,3%)
CTRV
Jul 20 O: 0.96 H: 1.05 L: 0.85 C: 0.91 vol: 793.73k
-0,05 (5,3%)
GPRO
Jul 20 O: 6.56 H: 6.58 L: 6.23 C: 6.26 vol: 2.52M
-0,35 (5,3%)
GPRO
Jul 20 O: 6.56 H: 6.58 L: 6.23 C: 6.26 vol: 2.52M
-0,35 (5,3%)
MYO
Jul 20 O: 2.72 H: 2.72 L: 2.47 C: 2.51 vol: 302.58k
-0,14 (5,28%)
MYO
Jul 20 O: 2.72 H: 2.72 L: 2.47 C: 2.51 vol: 302.58k
-0,14 (5,28%)
LFVN
Jul 20 O: 10.51 H: 10.77 L: 9.81 C: 9.88 vol: 444.48k
-0,55 (5,27%)
LFVN
Jul 20 O: 10.51 H: 10.77 L: 9.81 C: 9.88 vol: 444.48k
-0,55 (5,27%)
VUZI
Jul 20 O: 8.05 H: 8.1 L: 7.6 C: 7.68 vol: 318.43k
-0,43 (5,25%)
VUZI
Jul 20 O: 8.05 H: 8.1 L: 7.6 C: 7.68 vol: 318.43k
-0,43 (5,25%)
LSXMB
Jul 20 O: 49.14 H: 49.14 L: 48.92 C: 49.14 vol: 318.43k
-2,72 (5,24%)
LSXMB
Jul 20 O: 49.14 H: 49.14 L: 48.92 C: 49.14 vol: 318.43k
-2,72 (5,24%)
GGO
Jul 20 O: 19.7 H: 19.7 L: 19.7 C: 19.7 vol: 318.43k
-1,09 (5,24%)
GGO
Jul 20 O: 19.7 H: 19.7 L: 19.7 C: 19.7 vol: 318.43k
-1,09 (5,24%)
TMSR
Jul 20 O: 3.69 H: 3.69 L: 3.52 C: 3.65 vol: 1.08k
-0,2 (5,19%)
TMSR
Jul 20 O: 3.69 H: 3.69 L: 3.52 C: 3.65 vol: 1.08k
-0,2 (5,19%)
BORN
Jul 20 O: 1.14 H: 1.16 L: 1.08 C: 1.1 vol: 60.76k
-0,06 (5,17%)
BORN
Jul 20 O: 1.14 H: 1.16 L: 1.08 C: 1.1 vol: 60.76k
-0,06 (5,17%)
APTO
Jul 20 O: 3.3 H: 3.33 L: 3.12 C: 3.13 vol: 147.91k
-0,17 (5,15%)
APTO
Jul 20 O: 3.3 H: 3.33 L: 3.12 C: 3.13 vol: 147.91k
-0,17 (5,15%)
AGEN
Jul 20 O: 2.24 H: 2.26 L: 2.11 C: 2.13 vol: 635.28k
-0,12 (5,13%)
AGEN
Jul 20 O: 2.24 H: 2.26 L: 2.11 C: 2.13 vol: 635.28k
-0,12 (5,13%)
RCUS
Jul 20 O: 12.09 H: 12.09 L: 11.36 C: 11.47 vol: 39.12k
-0,62 (5,13%)
RCUS
Jul 20 O: 12.09 H: 12.09 L: 11.36 C: 11.47 vol: 39.12k
-0,62 (5,13%)
BGFV
Jul 20 O: 6.9 H: 6.9 L: 6.5 C: 6.5 vol: 394.4k
-0,35 (5,11%)
BGFV
Jul 20 O: 6.9 H: 6.9 L: 6.5 C: 6.5 vol: 394.4k
-0,35 (5,11%)
GLBS
Jul 20 O: 0.47 H: 0.47 L: 0.42 C: 0.44 vol: 107.22k
-0,03 (5,79%)
GLBS
Jul 20 O: 0.47 H: 0.47 L: 0.42 C: 0.44 vol: 107.22k
-0,03 (5,79%)
AQXP
Jul 20 O: 3.2 H: 3.44 L: 2.92 C: 3.01 vol: 2.52M
-0,16 (5,05%)
AQXP
Jul 20 O: 3.2 H: 3.44 L: 2.92 C: 3.01 vol: 2.52M
-0,16 (5,05%)
GNTX
Jul 20 O: 22.67 H: 23.4 L: 21.92 C: 22.23 vol: 5.07M
-1,18 (5,04%)
GNTX
Jul 20 O: 22.67 H: 23.4 L: 21.92 C: 22.23 vol: 5.07M
-1,18 (5,04%)
AMJL
Jul 20 O: 16.55 H: 18.43 L: 16.55 C: 17.53 vol: 5.07M
-0,93 (5,04%)
AMJL
Jul 20 O: 16.55 H: 18.43 L: 16.55 C: 17.53 vol: 5.07M
-0,93 (5,04%)
DRYS
Jul 20 O: 5.16 H: 5.2 L: 4.91 C: 4.92 vol: 1.21M
-0,26 (5,02%)
DRYS
Jul 20 O: 5.16 H: 5.2 L: 4.91 C: 4.92 vol: 1.21M
-0,26 (5,02%)
NCS
Jul 20 O: 16.9 H: 17.25 L: 16.05 C: 16.6 vol: 1.41M
-0,9 (5,14%)
NCS
Jul 20 O: 16.9 H: 17.25 L: 16.05 C: 16.6 vol: 1.41M
-0,9 (5,14%)
CPSS
Jul 20 O: 3.59 H: 3.62 L: 3.41 C: 3.42 vol: 18.54k
-0,18 (5%)
CPSS
Jul 20 O: 3.59 H: 3.62 L: 3.41 C: 3.42 vol: 18.54k
-0,18 (5%)
CCRC
Jul 20 O: 9.04 H: 9.85 L: 7.9 C: 8.59 vol: 675.35k
-0,45 (4,98%)
CCRC
Jul 20 O: 9.04 H: 9.85 L: 7.9 C: 8.59 vol: 675.35k
-0,45 (4,98%)
GOGO
Jul 20 O: 4.05 H: 4.09 L: 3.82 C: 3.84 vol: 1.86M
-0,2 (4,95%)
GOGO
Jul 20 O: 4.05 H: 4.09 L: 3.82 C: 3.84 vol: 1.86M
-0,2 (4,95%)
IRBT
Jul 20 O: 77.66 H: 78.72 L: 73.89 C: 74.06 vol: 653.77k
-3,83 (4,92%)
IRBT
Jul 20 O: 77.66 H: 78.72 L: 73.89 C: 74.06 vol: 653.77k
-3,83 (4,92%)
ALK
Jul 20 O: 63.41 H: 63.46 L: 60.58 C: 60.63 vol: 2.8M
-3,16 (4,95%)
ALK
Jul 20 O: 63.41 H: 63.46 L: 60.58 C: 60.63 vol: 2.8M
-3,16 (4,95%)
ADAP
Jul 20 O: 10.93 H: 10.95 L: 10.36 C: 10.44 vol: 529.07k
-0,54 (4,92%)
ADAP
Jul 20 O: 10.93 H: 10.95 L: 10.36 C: 10.44 vol: 529.07k
-0,54 (4,92%)
SDRL
Jul 20 O: 19.01 H: 19.66 L: 18.64 C: 18.66 vol: 553.85k
-1,01 (5,13%)
SDRL
Jul 20 O: 19.01 H: 19.66 L: 18.64 C: 18.66 vol: 553.85k
-1,01 (5,13%)
AGRX
Jul 20 O: 0.5 H: 0.51 L: 0.4 C: 0.49 vol: 1.14M
-0,02 (4,88%)
AGRX
Jul 20 O: 0.5 H: 0.51 L: 0.4 C: 0.49 vol: 1.14M
-0,02 (4,88%)
PETZ
Jul 20 O: 4.56 H: 4.57 L: 4.28 C: 4.3 vol: 88.35k
-0,28 (6,11%)
PETZ
Jul 20 O: 4.56 H: 4.57 L: 4.28 C: 4.3 vol: 88.35k
-0,28 (6,11%)
RLJE
Jul 20 O: 5.05 H: 5.05 L: 4.7 C: 4.7 vol: 5.72k
-0,24 (4,86%)
RLJE
Jul 20 O: 5.05 H: 5.05 L: 4.7 C: 4.7 vol: 5.72k
-0,24 (4,86%)
CBIO
Jul 20 O: 10.92 H: 10.97 L: 10.02 C: 10.38 vol: 741.38k
-0,53 (4,86%)
CBIO
Jul 20 O: 10.92 H: 10.97 L: 10.02 C: 10.38 vol: 741.38k
-0,53 (4,86%)
DO
Jul 20 O: 19.23 H: 19.3 L: 18.27 C: 18.44 vol: 2.1M
-0,93 (4,8%)
DO
Jul 20 O: 19.23 H: 19.3 L: 18.27 C: 18.44 vol: 2.1M
-0,93 (4,8%)
INTX
Jul 20 O: 1.85 H: 1.89 L: 1.76 C: 1.77 vol: 13.01k
-0,09 (4,84%)
INTX
Jul 20 O: 1.85 H: 1.89 L: 1.76 C: 1.77 vol: 13.01k
-0,09 (4,84%)
ENBL
Jul 20 O: 19.1 H: 19.1 L: 17.8 C: 17.92 vol: 349.89k
-0,91 (4,83%)
ENBL
Jul 20 O: 19.1 H: 19.1 L: 17.8 C: 17.92 vol: 349.89k
-0,91 (4,83%)
HCLP
Jul 20 O: 11.5 H: 11.5 L: 10.83 C: 10.85 vol: 2.07M
-0,55 (4,82%)
HCLP
Jul 20 O: 11.5 H: 11.5 L: 10.83 C: 10.85 vol: 2.07M
-0,55 (4,82%)
PRPO
Jul 20 O: 0.44 H: 0.44 L: 0.39 C: 0.4 vol: 1.28M
-0,02 (4,79%)
PRPO
Jul 20 O: 0.44 H: 0.44 L: 0.39 C: 0.4 vol: 1.28M
-0,02 (4,79%)
UAMY
Jul 20 O: 0.54 H: 0.54 L: 0.5 C: 0.51 vol: 71.41k
-0,03 (4,78%)
UAMY
Jul 20 O: 0.54 H: 0.54 L: 0.5 C: 0.51 vol: 71.41k
-0,03 (4,78%)
BMRA
Jul 20 O: 3.98 H: 4.04 L: 3.78 C: 3.79 vol: 31.88k
-0,19 (4,77%)
BMRA
Jul 20 O: 3.98 H: 4.04 L: 3.78 C: 3.79 vol: 31.88k
-0,19 (4,77%)
STAF
Jul 20 O: 3.37 H: 3.48 L: 2.88 C: 3 vol: 689.71k
-0,15 (4,76%)
STAF
Jul 20 O: 3.37 H: 3.48 L: 2.88 C: 3 vol: 689.71k
-0,15 (4,76%)
JAX
Jul 20 O: 11.5 H: 11.5 L: 11 C: 11 vol: 12.15k
-0,45 (3,93%)
JAX
Jul 20 O: 11.5 H: 11.5 L: 11 C: 11 vol: 12.15k
-0,45 (3,93%)
CHCI
Jul 20 O: 2.61 H: 2.88 L: 2.56 C: 2.6 vol: 24.89k
-0,03 (1,14%)
CHCI
Jul 20 O: 2.61 H: 2.88 L: 2.56 C: 2.6 vol: 24.89k
-0,03 (1,14%)
TGA
Jul 20 O: 3.6 H: 3.61 L: 3.39 C: 3.43 vol: 587.82k
-0,17 (4,72%)
TGA
Jul 20 O: 3.6 H: 3.61 L: 3.39 C: 3.43 vol: 587.82k
-0,17 (4,72%)
MRNS
Jul 20 O: 8.04 H: 8.21 L: 7.65 C: 7.69 vol: 476.15k
-0,38 (4,71%)
MRNS
Jul 20 O: 8.04 H: 8.21 L: 7.65 C: 7.69 vol: 476.15k
-0,38 (4,71%)
SIX
Jul 20 O: 69.33 H: 69.58 L: 67.4 C: 67.67 vol: 3.1M
-3,34 (4,7%)
SIX
Jul 20 O: 69.33 H: 69.58 L: 67.4 C: 67.67 vol: 3.1M
-3,34 (4,7%)
QD
Jul 20 O: 7.92 H: 7.93 L: 7.53 C: 7.55 vol: 2.12M
-0,36 (4,55%)
QD
Jul 20 O: 7.92 H: 7.93 L: 7.53 C: 7.55 vol: 2.12M
-0,36 (4,55%)
PCOM
Jul 20 O: 17.02 H: 17.08 L: 16.04 C: 16.22 vol: 107.89k
-0,79 (4,64%)
PCOM
Jul 20 O: 17.02 H: 17.08 L: 16.04 C: 16.22 vol: 107.89k
-0,79 (4,64%)
FIVE
Jul 20 O: 105.77 H: 106.08 L: 102.18 C: 102.94 vol: 2.06M
-4,99 (4,62%)
FIVE
Jul 20 O: 105.77 H: 106.08 L: 102.18 C: 102.94 vol: 2.06M
-4,99 (4,62%)
INSP
Jul 20 O: 44.11 H: 44.58 L: 42 C: 42.22 vol: 129.49k
-2,01 (4,54%)
INSP
Jul 20 O: 44.11 H: 44.58 L: 42 C: 42.22 vol: 129.49k
-2,01 (4,54%)
Sort by:
SPX
Тickers on page
Tickers found · 7400 · go to page №:
Time frame column 1
Time frame column 2