Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7546 · go to page №:
Time frame column 1
Time frame column 2
IGC
Oct 17 O: 4.45 H: 4.49 L: 4.07 C: 4.17 vol: 4.35M
-0,37 (8,15%)
IGC
Oct 17 O: 4.45 H: 4.49 L: 4.07 C: 4.17 vol: 4.35M
-0,37 (8,15%)
SALT
Oct 17 O: 6.37 H: 6.46 L: 6.12 C: 6.21 vol: 1.15M
-0,45 (6,76%)
SALT
Oct 17 O: 6.37 H: 6.46 L: 6.12 C: 6.21 vol: 1.15M
-0,45 (6,76%)
INTG
Oct 17 O: 34.2 H: 34.2 L: 31.8 C: 31.8 vol: 1.15M
-2,28 (6,69%)
INTG
Oct 17 O: 34.2 H: 34.2 L: 31.8 C: 31.8 vol: 1.15M
-2,28 (6,69%)
JOBS
Oct 17 O: 64.38 H: 64.46 L: 59.83 C: 60.33 vol: 124.01k
-4,31 (6,67%)
JOBS
Oct 17 O: 64.38 H: 64.46 L: 59.83 C: 60.33 vol: 124.01k
-4,31 (6,67%)
MPO
Oct 17 O: 8.86 H: 8.86 L: 8.12 C: 8.28 vol: 153.67k
-0,6 (6,76%)
MPO
Oct 17 O: 8.86 H: 8.86 L: 8.12 C: 8.28 vol: 153.67k
-0,6 (6,76%)
VHI
Oct 17 O: 2.28 H: 2.3 L: 2.11 C: 2.13 vol: 125.94k
-0,15 (6,58%)
VHI
Oct 17 O: 2.28 H: 2.3 L: 2.11 C: 2.13 vol: 125.94k
-0,15 (6,58%)
FVE
Oct 17 O: 0.82 H: 0.82 L: 0.77 C: 0.77 vol: 137.32k
-0,05 (6,43%)
FVE
Oct 17 O: 0.82 H: 0.82 L: 0.77 C: 0.77 vol: 137.32k
-0,05 (6,43%)
UNF
Oct 17 O: 157.05 H: 157.05 L: 149.62 C: 153.51 vol: 173.34k
-11,01 (6,69%)
UNF
Oct 17 O: 157.05 H: 157.05 L: 149.62 C: 153.51 vol: 173.34k
-11,01 (6,69%)
IPCI
Oct 17 O: 0.61 H: 0.61 L: 0.57 C: 0.57 vol: 162.04k
-0,04 (6,56%)
IPCI
Oct 17 O: 0.61 H: 0.61 L: 0.57 C: 0.57 vol: 162.04k
-0,04 (6,56%)
LND
Oct 17 O: 3.57 H: 3.68 L: 3.53 C: 3.55 vol: 5.79k
-0,25 (6,58%)
LND
Oct 17 O: 3.57 H: 3.68 L: 3.53 C: 3.55 vol: 5.79k
-0,25 (6,58%)
PLYM
Oct 17 O: 14.84 H: 14.84 L: 13.61 C: 13.78 vol: 44.66k
-0,96 (6,51%)
PLYM
Oct 17 O: 14.84 H: 14.84 L: 13.61 C: 13.78 vol: 44.66k
-0,96 (6,51%)
DNR
Oct 17 O: 5.84 H: 5.87 L: 5.38 C: 5.49 vol: 12.08M
-0,38 (6,47%)
DNR
Oct 17 O: 5.84 H: 5.87 L: 5.38 C: 5.49 vol: 12.08M
-0,38 (6,47%)
DGAZ
Oct 17 O: 13.7 H: 14.19 L: 13.2 C: 13.3 vol: 12.8M
-0,92 (6,47%)
DGAZ
Oct 17 O: 13.7 H: 14.19 L: 13.2 C: 13.3 vol: 12.8M
-0,92 (6,47%)
ORN
Oct 17 O: 7.27 H: 7.27 L: 6.71 C: 6.8 vol: 67.26k
-0,48 (6,59%)
ORN
Oct 17 O: 7.27 H: 7.27 L: 6.71 C: 6.8 vol: 67.26k
-0,48 (6,59%)
DTRM
Oct 17 O: 0.59 H: 0.6 L: 0.5 C: 0.55 vol: 62.07k
-0,04 (6,44%)
DTRM
Oct 17 O: 0.59 H: 0.6 L: 0.5 C: 0.55 vol: 62.07k
-0,04 (6,44%)
SN
Oct 17 O: 2.5 H: 2.52 L: 2.33 C: 2.34 vol: 2.38M
-0,16 (6,4%)
SN
Oct 17 O: 2.5 H: 2.52 L: 2.33 C: 2.34 vol: 2.38M
-0,16 (6,4%)
TLRY
Oct 17 O: 148 H: 153.26 L: 142.65 C: 148.25 vol: 3.75M
-10,13 (6,4%)
TLRY
Oct 17 O: 148 H: 153.26 L: 142.65 C: 148.25 vol: 3.75M
-10,13 (6,4%)
DYNT
Oct 17 O: 2.9 H: 2.9 L: 2.76 C: 2.8 vol: 7.33k
-0,19 (6,35%)
DYNT
Oct 17 O: 2.9 H: 2.9 L: 2.76 C: 2.8 vol: 7.33k
-0,19 (6,35%)
REFR
Oct 17 O: 1.55 H: 1.55 L: 1.46 C: 1.48 vol: 111.85k
-0,1 (6,33%)
REFR
Oct 17 O: 1.55 H: 1.55 L: 1.46 C: 1.48 vol: 111.85k
-0,1 (6,33%)
WBC
Oct 17 O: 106.29 H: 107.37 L: 101.23 C: 103.11 vol: 1.4M
-6,89 (6,26%)
WBC
Oct 17 O: 106.29 H: 107.37 L: 101.23 C: 103.11 vol: 1.4M
-6,89 (6,26%)
AAME
Oct 17 O: 2.66 H: 2.95 L: 2.66 C: 2.7 vol: 2.21k
-0,18 (6,25%)
AAME
Oct 17 O: 2.66 H: 2.95 L: 2.66 C: 2.7 vol: 2.21k
-0,18 (6,25%)
CODA
Oct 17 O: 6.5 H: 6.5 L: 5.39 C: 6.09 vol: 5.36k
-0,4 (6,16%)
CODA
Oct 17 O: 6.5 H: 6.5 L: 5.39 C: 6.09 vol: 5.36k
-0,4 (6,16%)
ASNA
Oct 17 O: 4.55 H: 4.55 L: 4.16 C: 4.27 vol: 2.34M
-0,28 (6,15%)
ASNA
Oct 17 O: 4.55 H: 4.55 L: 4.16 C: 4.27 vol: 2.34M
-0,28 (6,15%)
KPFS
Oct 17 O: 6.03 H: 6.1 L: 6.03 C: 6.1 vol: 2.34M
-0,4 (6,15%)
KPFS
Oct 17 O: 6.03 H: 6.1 L: 6.03 C: 6.1 vol: 2.34M
-0,4 (6,15%)
DFBG
Oct 17 O: 4.13 H: 4.47 L: 3.97 C: 3.97 vol: 36.29k
-0,26 (6,15%)
DFBG
Oct 17 O: 4.13 H: 4.47 L: 3.97 C: 3.97 vol: 36.29k
-0,26 (6,15%)
MBOT
Oct 17 O: 5.65 H: 5.77 L: 5.3 C: 5.36 vol: 64.36k
-0,35 (6,13%)
MBOT
Oct 17 O: 5.65 H: 5.77 L: 5.3 C: 5.36 vol: 64.36k
-0,35 (6,13%)
NETS
Oct 17 O: 2.29 H: 2.29 L: 2.15 C: 2.15 vol: 24.59k
-0,14 (6,11%)
NETS
Oct 17 O: 2.29 H: 2.29 L: 2.15 C: 2.15 vol: 24.59k
-0,14 (6,11%)
AWX
Oct 17 O: 3.45 H: 3.45 L: 3.15 C: 3.24 vol: 13.14k
-0,21 (6,09%)
AWX
Oct 17 O: 3.45 H: 3.45 L: 3.15 C: 3.24 vol: 13.14k
-0,21 (6,09%)
FND
Oct 17 O: 27.7 H: 27.72 L: 26.8 C: 27 vol: 2.55M
-1,7 (5,92%)
FND
Oct 17 O: 27.7 H: 27.72 L: 26.8 C: 27 vol: 2.55M
-1,7 (5,92%)
MCF
Oct 17 O: 6.2 H: 6.32 L: 5.91 C: 5.92 vol: 491.44k
-0,38 (6,03%)
MCF
Oct 17 O: 6.2 H: 6.32 L: 5.91 C: 5.92 vol: 491.44k
-0,38 (6,03%)
AMKR
Oct 17 O: 7.29 H: 7.36 L: 6.71 C: 6.72 vol: 2.34M
-0,43 (6,01%)
AMKR
Oct 17 O: 7.29 H: 7.36 L: 6.71 C: 6.72 vol: 2.34M
-0,43 (6,01%)
MARA
Oct 17 O: 0.62 H: 0.64 L: 0.6 C: 0.61 vol: 203.76k
-0,04 (5,98%)
MARA
Oct 17 O: 0.62 H: 0.64 L: 0.6 C: 0.61 vol: 203.76k
-0,04 (5,98%)
USAU
Oct 17 O: 1.17 H: 1.21 L: 1.08 C: 1.1 vol: 86.11k
-0,07 (5,98%)
USAU
Oct 17 O: 1.17 H: 1.21 L: 1.08 C: 1.1 vol: 86.11k
-0,07 (5,98%)
EYPT
Oct 17 O: 3.22 H: 3.29 L: 2.92 C: 2.99 vol: 1.39M
-0,19 (5,97%)
EYPT
Oct 17 O: 3.22 H: 3.29 L: 2.92 C: 2.99 vol: 1.39M
-0,19 (5,97%)
ITP
Oct 17 O: 0.84 H: 0.85 L: 0.7 C: 0.79 vol: 34.08k
-0,05 (6,04%)
ITP
Oct 17 O: 0.84 H: 0.85 L: 0.7 C: 0.79 vol: 34.08k
-0,05 (6,04%)
GUSH
Oct 17 O: 34.41 H: 35.05 L: 32.11 C: 33.18 vol: 1.37M
-2,08 (5,9%)
GUSH
Oct 17 O: 34.41 H: 35.05 L: 32.11 C: 33.18 vol: 1.37M
-2,08 (5,9%)
ALIM
Oct 17 O: 1 H: 1 L: 0.96 C: 0.96 vol: 95.57k
-0,06 (5,88%)
ALIM
Oct 17 O: 1 H: 1 L: 0.96 C: 0.96 vol: 95.57k
-0,06 (5,88%)
MARPS
Oct 17 O: 3.4 H: 3.4 L: 3.2 C: 3.2 vol: 2.33k
-0,2 (5,88%)
MARPS
Oct 17 O: 3.4 H: 3.4 L: 3.2 C: 3.2 vol: 2.33k
-0,2 (5,88%)
EPZM
Oct 17 O: 9.37 H: 9.39 L: 8.69 C: 8.83 vol: 1.24M
-0,55 (5,86%)
EPZM
Oct 17 O: 9.37 H: 9.39 L: 8.69 C: 8.83 vol: 1.24M
-0,55 (5,86%)
LITB
Oct 17 O: 0.82 H: 0.82 L: 0.77 C: 0.77 vol: 15.32k
-0,05 (5,85%)
LITB
Oct 17 O: 0.82 H: 0.82 L: 0.77 C: 0.77 vol: 15.32k
-0,05 (5,85%)
GTXI
Oct 17 O: 1.84 H: 1.88 L: 1.67 C: 1.77 vol: 1.32M
-0,11 (5,85%)
GTXI
Oct 17 O: 1.84 H: 1.88 L: 1.67 C: 1.77 vol: 1.32M
-0,11 (5,85%)
NXTD
Oct 17 O: 1.2 H: 1.24 L: 1.12 C: 1.13 vol: 224.66k
-0,07 (5,83%)
NXTD
Oct 17 O: 1.2 H: 1.24 L: 1.12 C: 1.13 vol: 224.66k
-0,07 (5,83%)
ZN
Oct 17 O: 1.21 H: 1.21 L: 1.12 C: 1.13 vol: 210.02k
-0,07 (5,83%)
ZN
Oct 17 O: 1.21 H: 1.21 L: 1.12 C: 1.13 vol: 210.02k
-0,07 (5,83%)
TRMD
Oct 17 O: H: L: C: vol: 210.02k
-0,36 (5,8%)
TRMD
Oct 17 O: H: L: C: vol: 210.02k
-0,36 (5,8%)
SHOP
Oct 17 O: 146 H: 146.5 L: 133.87 C: 137.38 vol: 3.05M
-8,45 (5,79%)
SHOP
Oct 17 O: 146 H: 146.5 L: 133.87 C: 137.38 vol: 3.05M
-8,45 (5,79%)
ERF
Oct 17 O: 11.73 H: 11.77 L: 11.1 C: 11.15 vol: 802.54k
-0,68 (5,75%)
ERF
Oct 17 O: 11.73 H: 11.77 L: 11.1 C: 11.15 vol: 802.54k
-0,68 (5,75%)
RDHL
Oct 17 O: 8.63 H: 8.63 L: 8.06 C: 8.21 vol: 79.48k
-0,5 (5,74%)
RDHL
Oct 17 O: 8.63 H: 8.63 L: 8.06 C: 8.21 vol: 79.48k
-0,5 (5,74%)
HOS
Oct 17 O: 4.9 H: 4.95 L: 4.55 C: 4.6 vol: 130.66k
-0,31 (6,31%)
HOS
Oct 17 O: 4.9 H: 4.95 L: 4.55 C: 4.6 vol: 130.66k
-0,31 (6,31%)
NES
Oct 17 O: 12.2 H: 12.59 L: 11.34 C: 11.61 vol: 4.63k
-0,69 (5,61%)
NES
Oct 17 O: 12.2 H: 12.59 L: 11.34 C: 11.61 vol: 4.63k
-0,69 (5,61%)
BSQR
Oct 17 O: 2.34 H: 2.35 L: 2.16 C: 2.21 vol: 2.48k
-0,13 (5,56%)
BSQR
Oct 17 O: 2.34 H: 2.35 L: 2.16 C: 2.21 vol: 2.48k
-0,13 (5,56%)
Sort by:
SPX
Тickers on page
Tickers found · 7546 · go to page №:
Time frame column 1
Time frame column 2