Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7105 · go to page №:
Time frame column 1
Time frame column 2
BDR
Jan 17 O: 0.75 H: 0.83 L: 0.72 C: 0.74 vol: 199.43k
-0,03 (4,51%)
BDR
Jan 17 O: 0.75 H: 0.83 L: 0.72 C: 0.74 vol: 199.43k
-0,03 (4,51%)
MLSS
Jan 17 O: 1.15 H: 1.18 L: 1.05 C: 1.07 vol: 81.33k
-0,05 (4,46%)
MLSS
Jan 17 O: 1.15 H: 1.18 L: 1.05 C: 1.07 vol: 81.33k
-0,05 (4,46%)
LABD
Jan 17 O: 4.02 H: 4.19 L: 4 C: 4.03 vol: 7.22M
-0,19 (4,45%)
LABD
Jan 17 O: 4.02 H: 4.19 L: 4 C: 4.03 vol: 7.22M
-0,19 (4,45%)
TECS
Jan 17 O: 6.03 H: 6.07 L: 5.83 C: 5.84 vol: 352.33k
-0,27 (4,42%)
TECS
Jan 17 O: 6.03 H: 6.07 L: 5.83 C: 5.84 vol: 352.33k
-0,27 (4,42%)
KRNT
Jan 17 O: 15.95 H: 15.95 L: 14.65 C: 15.17 vol: 535.31k
-0,7 (4,42%)
KRNT
Jan 17 O: 15.95 H: 15.95 L: 14.65 C: 15.17 vol: 535.31k
-0,7 (4,42%)
OASM
Jan 17 O: 1.25 H: 1.32 L: 1.14 C: 1.14 vol: 6.27k
-0,05 (4,4%)
OASM
Jan 17 O: 1.25 H: 1.32 L: 1.14 C: 1.14 vol: 6.27k
-0,05 (4,4%)
CRIS
Jan 17 O: 0.77 H: 0.8 L: 0.72 C: 0.72 vol: 1.78M
-0,03 (4,38%)
CRIS
Jan 17 O: 0.77 H: 0.8 L: 0.72 C: 0.72 vol: 1.78M
-0,03 (4,38%)
ABIL
Jan 17 O: 0.54 H: 0.54 L: 0.47 C: 0.5 vol: 290.79k
-0,02 (4,36%)
ABIL
Jan 17 O: 0.54 H: 0.54 L: 0.47 C: 0.5 vol: 290.79k
-0,02 (4,36%)
SBGL
Jan 17 O: 5.17 H: 5.28 L: 5.14 C: 5.15 vol: 2.68M
-0,24 (4,36%)
SBGL
Jan 17 O: 5.17 H: 5.28 L: 5.14 C: 5.15 vol: 2.68M
-0,24 (4,36%)
ADOM
Jan 17 O: 2.11 H: 2.11 L: 1.9 C: 1.98 vol: 430.55k
-0,09 (4,35%)
ADOM
Jan 17 O: 2.11 H: 2.11 L: 1.9 C: 1.98 vol: 430.55k
-0,09 (4,35%)
ZSAN
Jan 17 O: 0.53 H: 0.53 L: 0.5 C: 0.51 vol: 357.07k
-0,02 (4,34%)
ZSAN
Jan 17 O: 0.53 H: 0.53 L: 0.5 C: 0.51 vol: 357.07k
-0,02 (4,34%)
PCTI
Jan 17 O: 7.61 H: 7.7 L: 7.23 C: 7.28 vol: 43.84k
-0,33 (4,34%)
PCTI
Jan 17 O: 7.61 H: 7.7 L: 7.23 C: 7.28 vol: 43.84k
-0,33 (4,34%)
JCS
Jan 17 O: 3.7 H: 3.76 L: 3.56 C: 3.6 vol: 10.33k
-0,16 (4,33%)
JCS
Jan 17 O: 3.7 H: 3.76 L: 3.56 C: 3.6 vol: 10.33k
-0,16 (4,33%)
ATLC
Jan 17 O: 2.28 H: 2.31 L: 2.22 C: 2.22 vol: 3.55k
-0,1 (4,31%)
ATLC
Jan 17 O: 2.28 H: 2.31 L: 2.22 C: 2.22 vol: 3.55k
-0,1 (4,31%)
DYNT
Jan 17 O: 3.1 H: 3.1 L: 3 C: 3.02 vol: 5.34k
-0,13 (4,25%)
DYNT
Jan 17 O: 3.1 H: 3.1 L: 3 C: 3.02 vol: 5.34k
-0,13 (4,25%)
SCX
Jan 17 O: 8.4 H: 8.65 L: 8.4 C: 8.62 vol: 5.34k
-0,38 (4,25%)
SCX
Jan 17 O: 8.4 H: 8.65 L: 8.4 C: 8.62 vol: 5.34k
-0,38 (4,25%)
XPL
Jan 17 O: 0.69 H: 0.69 L: 0.66 C: 0.67 vol: 77.19k
-0,03 (4,24%)
XPL
Jan 17 O: 0.69 H: 0.69 L: 0.66 C: 0.67 vol: 77.19k
-0,03 (4,24%)
BNTC
Jan 17 O: 3.98 H: 4.15 L: 3.71 C: 3.79 vol: 95.32k
-0,17 (4,24%)
BNTC
Jan 17 O: 3.98 H: 4.15 L: 3.71 C: 3.79 vol: 95.32k
-0,17 (4,24%)
PNFP
Jan 17 O: 67.4 H: 67.4 L: 64.55 C: 65.05 vol: 1.18M
-2,88 (4,24%)
PNFP
Jan 17 O: 67.4 H: 67.4 L: 64.55 C: 65.05 vol: 1.18M
-2,88 (4,24%)
EGLT
Jan 17 O: 1 H: 1.01 L: 0.95 C: 0.97 vol: 1.04M
-0,04 (4,23%)
EGLT
Jan 17 O: 1 H: 1.01 L: 0.95 C: 0.97 vol: 1.04M
-0,04 (4,23%)
XRAY
Jan 17 O: 64.45 H: 64.45 L: 61.51 C: 62.89 vol: 4.33M
-2,77 (4,22%)
XRAY
Jan 17 O: 64.45 H: 64.45 L: 61.51 C: 62.89 vol: 4.33M
-2,77 (4,22%)
NNVC
Jan 17 O: 0.95 H: 0.95 L: 0.88 C: 0.9 vol: 86.48k
-0,04 (4,21%)
NNVC
Jan 17 O: 0.95 H: 0.95 L: 0.88 C: 0.9 vol: 86.48k
-0,04 (4,21%)
FTFT
Jan 17 O: 3.8 H: 3.99 L: 3.45 C: 3.64 vol: 176.46k
-0,16 (4,2%)
FTFT
Jan 17 O: 3.8 H: 3.99 L: 3.45 C: 3.64 vol: 176.46k
-0,16 (4,2%)
EDZ
Jan 17 O: 7.7 H: 7.72 L: 7.5 C: 7.54 vol: 905.28k
-0,33 (4,19%)
EDZ
Jan 17 O: 7.7 H: 7.72 L: 7.5 C: 7.54 vol: 905.28k
-0,33 (4,19%)
NIHD
Jan 17 O: 0.72 H: 0.73 L: 0.68 C: 0.69 vol: 886.86k
-0,03 (4,18%)
NIHD
Jan 17 O: 0.72 H: 0.73 L: 0.68 C: 0.69 vol: 886.86k
-0,03 (4,18%)
ANY
Jan 17 O: 2.42 H: 2.42 L: 2.28 C: 2.29 vol: 344.76k
-0,1 (4,18%)
ANY
Jan 17 O: 2.42 H: 2.42 L: 2.28 C: 2.29 vol: 344.76k
-0,1 (4,18%)
FORD
Jan 17 O: 1.33 H: 1.36 L: 1.25 C: 1.26 vol: 30.44k
-0,06 (4,17%)
FORD
Jan 17 O: 1.33 H: 1.36 L: 1.25 C: 1.26 vol: 30.44k
-0,06 (4,17%)
HMHC
Jan 17 O: 9.05 H: 9.05 L: 8.5 C: 8.63 vol: 330.19k
-0,38 (4,17%)
HMHC
Jan 17 O: 9.05 H: 9.05 L: 8.5 C: 8.63 vol: 330.19k
-0,38 (4,17%)
CTSO
Jan 17 O: 7.8 H: 7.8 L: 7.4 C: 7.48 vol: 101.44k
-0,33 (4,17%)
CTSO
Jan 17 O: 7.8 H: 7.8 L: 7.4 C: 7.48 vol: 101.44k
-0,33 (4,17%)
JRJR
Jan 17 O: 0.21 H: 0.22 L: 0.2 C: 0.21 vol: 40.43k
-0,01 (4,15%)
JRJR
Jan 17 O: 0.21 H: 0.22 L: 0.2 C: 0.21 vol: 40.43k
-0,01 (4,15%)
ISSC
Jan 17 O: 3.16 H: 3.18 L: 2.96 C: 3.02 vol: 1.61k
-0,13 (4,13%)
ISSC
Jan 17 O: 3.16 H: 3.18 L: 2.96 C: 3.02 vol: 1.61k
-0,13 (4,13%)
APEN
Jan 17 O: 6.29 H: 6.29 L: 5.85 C: 6.05 vol: 118.76k
-0,26 (4,12%)
APEN
Jan 17 O: 6.29 H: 6.29 L: 5.85 C: 6.05 vol: 118.76k
-0,26 (4,12%)
RAVE
Jan 17 O: 1.94 H: 2.1 L: 1.8 C: 1.87 vol: 111.38k
-0,08 (4,1%)
RAVE
Jan 17 O: 1.94 H: 2.1 L: 1.8 C: 1.87 vol: 111.38k
-0,08 (4,1%)
OPNT
Jan 17 O: 21.01 H: 22 L: 20.03 C: 20.15 vol: 50.15k
-0,86 (4,09%)
OPNT
Jan 17 O: 21.01 H: 22 L: 20.03 C: 20.15 vol: 50.15k
-0,86 (4,09%)
SFIX
Jan 17 O: 22.97 H: 23.21 L: 21.5 C: 21.85 vol: 710.94k
-0,93 (4,09%)
SFIX
Jan 17 O: 22.97 H: 23.21 L: 21.5 C: 21.85 vol: 710.94k
-0,93 (4,09%)
SSNT
Jan 17 O: 4.43 H: 4.5 L: 4.25 C: 4.25 vol: 6.15k
-0,18 (4,06%)
SSNT
Jan 17 O: 4.43 H: 4.5 L: 4.25 C: 4.25 vol: 6.15k
-0,18 (4,06%)
VCO
Jan 17 O: 41 H: 41 L: 39.02 C: 39.15 vol: 3.79k
-1,65 (4,04%)
VCO
Jan 17 O: 41 H: 41 L: 39.02 C: 39.15 vol: 3.79k
-1,65 (4,04%)
VCRA
Jan 17 O: 27.92 H: 27.92 L: 26.53 C: 26.6 vol: 158.2k
-1,12 (4,04%)
VCRA
Jan 17 O: 27.92 H: 27.92 L: 26.53 C: 26.6 vol: 158.2k
-1,12 (4,04%)
TGEN
Jan 17 O: 2.48 H: 2.5 L: 2.4 C: 2.4 vol: 7.74k
-0,1 (4%)
TGEN
Jan 17 O: 2.48 H: 2.5 L: 2.4 C: 2.4 vol: 7.74k
-0,1 (4%)
ATXI
Jan 17 O: 4.06 H: 4.06 L: 3.72 C: 3.86 vol: 11.59k
-0,16 (3,98%)
ATXI
Jan 17 O: 4.06 H: 4.06 L: 3.72 C: 3.86 vol: 11.59k
-0,16 (3,98%)
GG
Jan 17 O: 15.01 H: 15.19 L: 14.77 C: 14.78 vol: 9.77M
-0,61 (3,97%)
GG
Jan 17 O: 15.01 H: 15.19 L: 14.77 C: 14.78 vol: 9.77M
-0,61 (3,97%)
USLV
Jan 17 O: 11.96 H: 12.07 L: 11.63 C: 11.67 vol: 2.92M
-0,48 (3,96%)
USLV
Jan 17 O: 11.96 H: 12.07 L: 11.63 C: 11.67 vol: 2.92M
-0,48 (3,96%)
JCTCF
Jan 17 O: 15.05 H: 15.43 L: 15.05 C: 15.08 vol: 29.4k
-0,62 (3,95%)
JCTCF
Jan 17 O: 15.05 H: 15.43 L: 15.05 C: 15.08 vol: 29.4k
-0,62 (3,95%)
VII
Jan 17 O: 0.43 H: 0.44 L: 0.41 C: 0.42 vol: 128.88k
-0,02 (3,94%)
VII
Jan 17 O: 0.43 H: 0.44 L: 0.41 C: 0.42 vol: 128.88k
-0,02 (3,94%)
OHGI
Jan 17 O: 1.6 H: 1.65 L: 1.53 C: 1.58 vol: 224.21k
-0,06 (3,93%)
OHGI
Jan 17 O: 1.6 H: 1.65 L: 1.53 C: 1.58 vol: 224.21k
-0,06 (3,93%)
FNJN
Jan 17 O: 2.3 H: 2.3 L: 2.2 C: 2.2 vol: 83.51k
-0,09 (3,93%)
FNJN
Jan 17 O: 2.3 H: 2.3 L: 2.2 C: 2.2 vol: 83.51k
-0,09 (3,93%)
HEI-A
Jan 17 O: H: L: C: vol: 83.51k
0 (0%)
HEI-A
Jan 17 O: H: L: C: vol: 83.51k
0 (0%)
OPK
Jan 17 O: 4.64 H: 4.65 L: 4.28 C: 4.43 vol: 7.33M
-0,18 (3,91%)
OPK
Jan 17 O: 4.64 H: 4.65 L: 4.28 C: 4.43 vol: 7.33M
-0,18 (3,91%)
ARCI
Jan 17 O: 1.02 H: 1.02 L: 0.98 C: 0.98 vol: 15.87k
-0,04 (3,91%)
ARCI
Jan 17 O: 1.02 H: 1.02 L: 0.98 C: 0.98 vol: 15.87k
-0,04 (3,91%)
NTWK
Jan 17 O: 5.15 H: 5.2 L: 4.8 C: 4.95 vol: 41.83k
-0,2 (3,88%)
NTWK
Jan 17 O: 5.15 H: 5.2 L: 4.8 C: 4.95 vol: 41.83k
-0,2 (3,88%)
Sort by:
SPX
Тickers on page
Tickers found · 7105 · go to page №:
Time frame column 1
Time frame column 2