Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7546 · go to page №:
Time frame column 1
Time frame column 2
CBLI
Oct 17 O: 1.78 H: 1.87 L: 1.63 C: 1.7 vol: 7.43k
-0,1 (5,56%)
CBLI
Oct 17 O: 1.78 H: 1.87 L: 1.63 C: 1.7 vol: 7.43k
-0,1 (5,56%)
BLPH
Oct 17 O: 1.08 H: 1.09 L: 1.01 C: 1.02 vol: 205.66k
-0,06 (5,56%)
BLPH
Oct 17 O: 1.08 H: 1.09 L: 1.01 C: 1.02 vol: 205.66k
-0,06 (5,56%)
KODK
Oct 17 O: 2.69 H: 2.72 L: 2.57 C: 2.57 vol: 121.57k
-0,15 (5,51%)
KODK
Oct 17 O: 2.69 H: 2.72 L: 2.57 C: 2.57 vol: 121.57k
-0,15 (5,51%)
IFMK
Oct 17 O: 2 H: 2.08 L: 1.89 C: 1.89 vol: 45.37k
-0,11 (5,5%)
IFMK
Oct 17 O: 2 H: 2.08 L: 1.89 C: 1.89 vol: 45.37k
-0,11 (5,5%)
SLCA
Oct 17 O: 17.65 H: 18.13 L: 17.17 C: 17.69 vol: 3.04M
-1,03 (5,48%)
SLCA
Oct 17 O: 17.65 H: 18.13 L: 17.17 C: 17.69 vol: 3.04M
-1,03 (5,48%)
ARLO
Oct 17 O: 12.85 H: 12.91 L: 12.1 C: 12.12 vol: 248.54k
-0,73 (5,68%)
ARLO
Oct 17 O: 12.85 H: 12.91 L: 12.1 C: 12.12 vol: 248.54k
-0,73 (5,68%)
NYNY
Oct 17 O: 8.13 H: 8.3 L: 7.7 C: 7.8 vol: 3.41k
-0,45 (5,45%)
NYNY
Oct 17 O: 8.13 H: 8.3 L: 7.7 C: 7.8 vol: 3.41k
-0,45 (5,45%)
CPB
Oct 17 O: 37.79 H: 37.8 L: 35.97 C: 36.32 vol: 6.1M
-2,08 (5,42%)
CPB
Oct 17 O: 37.79 H: 37.8 L: 35.97 C: 36.32 vol: 6.1M
-2,08 (5,42%)
AUG
Oct 17 O: 1.29 H: 1.34 L: 1.22 C: 1.22 vol: 111.26k
-0,07 (5,43%)
AUG
Oct 17 O: 1.29 H: 1.34 L: 1.22 C: 1.22 vol: 111.26k
-0,07 (5,43%)
PLSE
Oct 17 O: 11.31 H: 11.37 L: 10.69 C: 10.81 vol: 23.66k
-0,62 (5,42%)
PLSE
Oct 17 O: 11.31 H: 11.37 L: 10.69 C: 10.81 vol: 23.66k
-0,62 (5,42%)
FLXN
Oct 17 O: 19.55 H: 19.55 L: 17.88 C: 18.54 vol: 759.7k
-1,06 (5,41%)
FLXN
Oct 17 O: 19.55 H: 19.55 L: 17.88 C: 18.54 vol: 759.7k
-1,06 (5,41%)
BBOX
Oct 17 O: 0.98 H: 1 L: 0.92 C: 0.93 vol: 259.63k
-0,05 (5,1%)
BBOX
Oct 17 O: 0.98 H: 1 L: 0.92 C: 0.93 vol: 259.63k
-0,05 (5,1%)
USCR
Oct 17 O: 35.87 H: 35.87 L: 33.94 C: 34.06 vol: 479.51k
-1,94 (5,39%)
USCR
Oct 17 O: 35.87 H: 35.87 L: 33.94 C: 34.06 vol: 479.51k
-1,94 (5,39%)
ENG
Oct 17 O: 0.93 H: 0.93 L: 0.85 C: 0.88 vol: 134.21k
-0,05 (5,39%)
ENG
Oct 17 O: 0.93 H: 0.93 L: 0.85 C: 0.88 vol: 134.21k
-0,05 (5,39%)
NYMX
Oct 17 O: 1.84 H: 1.86 L: 1.72 C: 1.76 vol: 171.51k
-0,1 (5,38%)
NYMX
Oct 17 O: 1.84 H: 1.86 L: 1.72 C: 1.76 vol: 171.51k
-0,1 (5,38%)
PFMT
Oct 17 O: 2.05 H: 2.05 L: 1.93 C: 1.94 vol: 2.22k
-0,11 (5,37%)
PFMT
Oct 17 O: 2.05 H: 2.05 L: 1.93 C: 1.94 vol: 2.22k
-0,11 (5,37%)
SUPV
Oct 17 O: 7.46 H: 7.46 L: 6.98 C: 7.06 vol: 576.7k
-0,41 (5,49%)
SUPV
Oct 17 O: 7.46 H: 7.46 L: 6.98 C: 7.06 vol: 576.7k
-0,41 (5,49%)
CWEB
Oct 17 O: 25.57 H: 25.57 L: 24.35 C: 24.37 vol: 56.44k
-1,38 (5,36%)
CWEB
Oct 17 O: 25.57 H: 25.57 L: 24.35 C: 24.37 vol: 56.44k
-1,38 (5,36%)
ZDGE
Oct 17 O: 1.82 H: 1.94 L: 1.7 C: 1.77 vol: 100.68k
-0,05 (2,75%)
ZDGE
Oct 17 O: 1.82 H: 1.94 L: 1.7 C: 1.77 vol: 100.68k
-0,05 (2,75%)
SYBX
Oct 17 O: 10.28 H: 10.36 L: 9.5 C: 9.88 vol: 66.75k
-0,55 (5,27%)
SYBX
Oct 17 O: 10.28 H: 10.36 L: 9.5 C: 9.88 vol: 66.75k
-0,55 (5,27%)
SFIX
Oct 17 O: 26.75 H: 26.9 L: 24.8 C: 25.33 vol: 1.94M
-1,41 (5,27%)
SFIX
Oct 17 O: 26.75 H: 26.9 L: 24.8 C: 25.33 vol: 1.94M
-1,41 (5,27%)
ADXS
Oct 17 O: 0.71 H: 0.72 L: 0.68 C: 0.68 vol: 903.63k
-0,04 (5,68%)
ADXS
Oct 17 O: 0.71 H: 0.72 L: 0.68 C: 0.68 vol: 903.63k
-0,04 (5,68%)
NURO
Oct 17 O: 1.33 H: 1.33 L: 1.25 C: 1.26 vol: 81.58k
-0,07 (5,26%)
NURO
Oct 17 O: 1.33 H: 1.33 L: 1.25 C: 1.26 vol: 81.58k
-0,07 (5,26%)
ACER
Oct 17 O: 25.32 H: 25.86 L: 23.92 C: 23.98 vol: 68.29k
-1,32 (5,22%)
ACER
Oct 17 O: 25.32 H: 25.86 L: 23.92 C: 23.98 vol: 68.29k
-1,32 (5,22%)
AEMD
Oct 17 O: 1.15 H: 1.18 L: 1.09 C: 1.09 vol: 63.31k
-0,06 (5,22%)
AEMD
Oct 17 O: 1.15 H: 1.18 L: 1.09 C: 1.09 vol: 63.31k
-0,06 (5,22%)
NTRS
Oct 17 O: 92.66 H: 95.36 L: 91.73 C: 94.21 vol: 5.69M
-5,17 (5,2%)
NTRS
Oct 17 O: 92.66 H: 95.36 L: 91.73 C: 94.21 vol: 5.69M
-5,17 (5,2%)
CUE
Oct 17 O: 7.51 H: 7.71 L: 6.93 C: 7.11 vol: 39.62k
-0,39 (5,2%)
CUE
Oct 17 O: 7.51 H: 7.71 L: 6.93 C: 7.11 vol: 39.62k
-0,39 (5,2%)
PHIIK
Oct 17 O: 9.21 H: 9.3 L: 8.7 C: 8.76 vol: 295.66k
-0,48 (5,19%)
PHIIK
Oct 17 O: 9.21 H: 9.3 L: 8.7 C: 8.76 vol: 295.66k
-0,48 (5,19%)
AAP
Oct 17 O: 166.99 H: 167.8 L: 154.02 C: 159.58 vol: 1.85M
-8,79 (5,22%)
AAP
Oct 17 O: 166.99 H: 167.8 L: 154.02 C: 159.58 vol: 1.85M
-8,79 (5,22%)
ECHO
Oct 17 O: 28.07 H: 28.07 L: 26.4 C: 26.61 vol: 757.16k
-1,45 (5,17%)
ECHO
Oct 17 O: 28.07 H: 28.07 L: 26.4 C: 26.61 vol: 757.16k
-1,45 (5,17%)
HOML
Oct 17 O: 27.96 H: 28.37 L: 27.62 C: 28.37 vol: 757.16k
-1,47 (4,91%)
HOML
Oct 17 O: 27.96 H: 28.37 L: 27.62 C: 28.37 vol: 757.16k
-1,47 (4,91%)
MRNS
Oct 17 O: 6.42 H: 6.46 L: 5.85 C: 6.14 vol: 751.46k
-0,33 (5,1%)
MRNS
Oct 17 O: 6.42 H: 6.46 L: 5.85 C: 6.14 vol: 751.46k
-0,33 (5,1%)
FRAN
Oct 17 O: 3.32 H: 3.34 L: 3.11 C: 3.17 vol: 1.08M
-0,17 (5,09%)
FRAN
Oct 17 O: 3.32 H: 3.34 L: 3.11 C: 3.17 vol: 1.08M
-0,17 (5,09%)
GASL
Oct 17 O: 20.48 H: 20.55 L: 19.11 C: 19.59 vol: 140.6k
-1,05 (5,09%)
GASL
Oct 17 O: 20.48 H: 20.55 L: 19.11 C: 19.59 vol: 140.6k
-1,05 (5,09%)
DHXM
Oct 17 O: 1.57 H: 1.58 L: 1.5 C: 1.5 vol: 37.93k
-0,08 (5,06%)
DHXM
Oct 17 O: 1.57 H: 1.58 L: 1.5 C: 1.5 vol: 37.93k
-0,08 (5,06%)
LSXMB
Oct 17 O: 43.24 H: 43.34 L: 43.21 C: 43.21 vol: 37.93k
-3,89 (8,26%)
LSXMB
Oct 17 O: 43.24 H: 43.34 L: 43.21 C: 43.21 vol: 37.93k
-3,89 (8,26%)
AVDL
Oct 17 O: 4.41 H: 4.41 L: 4.15 C: 4.17 vol: 54.32k
-0,22 (5,01%)
AVDL
Oct 17 O: 4.41 H: 4.41 L: 4.15 C: 4.17 vol: 54.32k
-0,22 (5,01%)
PPSI
Oct 17 O: 4.8 H: 4.82 L: 4.75 C: 4.75 vol: 5.5k
-0,25 (5%)
PPSI
Oct 17 O: 4.8 H: 4.82 L: 4.75 C: 4.75 vol: 5.5k
-0,25 (5%)
OPRA
Oct 17 O: 7.83 H: 7.87 L: 7.4 C: 7.43 vol: 118.5k
-0,39 (4,99%)
OPRA
Oct 17 O: 7.83 H: 7.87 L: 7.4 C: 7.43 vol: 118.5k
-0,39 (4,99%)
M
Oct 17 O: 33.43 H: 33.6 L: 31.64 C: 31.84 vol: 9.74M
-1,67 (4,98%)
M
Oct 17 O: 33.43 H: 33.6 L: 31.64 C: 31.84 vol: 9.74M
-1,67 (4,98%)
DAVE
Oct 17 O: 6.61 H: 6.65 L: 6.32 C: 6.32 vol: 18.39k
-0,33 (4,96%)
DAVE
Oct 17 O: 6.61 H: 6.65 L: 6.32 C: 6.32 vol: 18.39k
-0,33 (4,96%)
SSNT
Oct 17 O: 3.64 H: 3.64 L: 3.61 C: 3.64 vol: 18.39k
-0,01 (0,27%)
SSNT
Oct 17 O: 3.64 H: 3.64 L: 3.61 C: 3.64 vol: 18.39k
-0,01 (0,27%)
MTSL
Oct 17 O: 1.61 H: 1.66 L: 1.52 C: 1.54 vol: 66.46k
-0,08 (4,94%)
MTSL
Oct 17 O: 1.61 H: 1.66 L: 1.52 C: 1.54 vol: 66.46k
-0,08 (4,94%)
CBK
Oct 17 O: 0.63 H: 0.64 L: 0.58 C: 0.61 vol: 215.02k
-0,04 (5,47%)
CBK
Oct 17 O: 0.63 H: 0.64 L: 0.58 C: 0.61 vol: 215.02k
-0,04 (5,47%)
HOPE
Oct 17 O: 14.96 H: 15.49 L: 14.48 C: 14.88 vol: 2.31M
-0,77 (4,92%)
HOPE
Oct 17 O: 14.96 H: 15.49 L: 14.48 C: 14.88 vol: 2.31M
-0,77 (4,92%)
OVBC
Oct 17 O: 40.5 H: 41.47 L: 38.65 C: 38.7 vol: 9.26k
-2 (4,91%)
OVBC
Oct 17 O: 40.5 H: 41.47 L: 38.65 C: 38.7 vol: 9.26k
-2 (4,91%)
TIS
Oct 17 O: 2.21 H: 2.28 L: 2.13 C: 2.13 vol: 110.52k
-0,11 (4,91%)
TIS
Oct 17 O: 2.21 H: 2.28 L: 2.13 C: 2.13 vol: 110.52k
-0,11 (4,91%)
OPHC
Oct 17 O: 5.07 H: 5.09 L: 4.83 C: 4.85 vol: 110.52k
-0,25 (4,9%)
OPHC
Oct 17 O: 5.07 H: 5.09 L: 4.83 C: 4.85 vol: 110.52k
-0,25 (4,9%)
PTE
Oct 17 O: 15.39 H: 15.63 L: 14.51 C: 14.6 vol: 428.49k
-0,75 (4,89%)
PTE
Oct 17 O: 15.39 H: 15.63 L: 14.51 C: 14.6 vol: 428.49k
-0,75 (4,89%)
BCC
Oct 17 O: 34.47 H: 34.74 L: 32.78 C: 32.91 vol: 465.26k
-1,7 (4,91%)
BCC
Oct 17 O: 34.47 H: 34.74 L: 32.78 C: 32.91 vol: 465.26k
-1,7 (4,91%)
Sort by:
SPX
Тickers on page
Tickers found · 7546 · go to page №:
Time frame column 1
Time frame column 2