Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7056 · go to page №:
Time frame column 1
Time frame column 2
BRN
Nov 17 O: 2.16 H: 2.16 L: 2.01 C: 2.08 vol: 4.48k
-0,15 (6,73%)
BRN
Nov 17 O: 2.16 H: 2.16 L: 2.01 C: 2.08 vol: 4.48k
-0,15 (6,73%)
MX
Nov 17 O: 12.7 H: 12.75 L: 11.7 C: 12.25 vol: 631k
-0,55 (4,3%)
MX
Nov 17 O: 12.7 H: 12.75 L: 11.7 C: 12.25 vol: 631k
-0,55 (4,3%)
VRML
Nov 17 O: 1.46 H: 1.51 L: 1.37 C: 1.4 vol: 62.74k
-0,06 (4,11%)
VRML
Nov 17 O: 1.46 H: 1.51 L: 1.37 C: 1.4 vol: 62.74k
-0,06 (4,11%)
BLPH
Nov 17 O: 1.47 H: 1.47 L: 1.38 C: 1.41 vol: 144.02k
-0,06 (4,08%)
BLPH
Nov 17 O: 1.47 H: 1.47 L: 1.38 C: 1.41 vol: 144.02k
-0,06 (4,08%)
AXSM
Nov 17 O: 4.95 H: 4.99 L: 4.6 C: 4.7 vol: 145.89k
-0,2 (4,08%)
AXSM
Nov 17 O: 4.95 H: 4.99 L: 4.6 C: 4.7 vol: 145.89k
-0,2 (4,08%)
VYGR
Nov 17 O: 13.45 H: 13.85 L: 12.55 C: 12.95 vol: 1.1M
-0,55 (4,07%)
VYGR
Nov 17 O: 13.45 H: 13.85 L: 12.55 C: 12.95 vol: 1.1M
-0,55 (4,07%)
LJPC
Nov 17 O: 35.02 H: 35.02 L: 33.74 C: 33.81 vol: 189.4k
-1,43 (4,06%)
LJPC
Nov 17 O: 35.02 H: 35.02 L: 33.74 C: 33.81 vol: 189.4k
-1,43 (4,06%)
KALV
Nov 17 O: 11.5 H: 11.97 L: 11.06 C: 11.19 vol: 40.48k
-0,47 (4,03%)
KALV
Nov 17 O: 11.5 H: 11.97 L: 11.06 C: 11.19 vol: 40.48k
-0,47 (4,03%)
AEMD
Nov 17 O: 1.02 H: 1.04 L: 0.97 C: 0.98 vol: 410.44k
-0,04 (4,03%)
AEMD
Nov 17 O: 1.02 H: 1.04 L: 0.97 C: 0.98 vol: 410.44k
-0,04 (4,03%)
NVEC
Nov 17 O: 87.89 H: 89.14 L: 84.3 C: 84.6 vol: 19.9k
-3,55 (4,03%)
NVEC
Nov 17 O: 87.89 H: 89.14 L: 84.3 C: 84.6 vol: 19.9k
-3,55 (4,03%)
OBAS
Nov 17 O: H: L: C: vol: 19.9k
0 (0%)
OBAS
Nov 17 O: H: L: C: vol: 19.9k
0 (0%)
RUSS
Nov 17 O: 24.42 H: 24.43 L: 23.64 C: 23.86 vol: 67.59k
-0,99 (3,98%)
RUSS
Nov 17 O: 24.42 H: 24.43 L: 23.64 C: 23.86 vol: 67.59k
-0,99 (3,98%)
WAC
Nov 17 O: 0.4 H: 0.4 L: 0.37 C: 0.37 vol: 469.96k
-0,02 (3,95%)
WAC
Nov 17 O: 0.4 H: 0.4 L: 0.37 C: 0.37 vol: 469.96k
-0,02 (3,95%)
PBMD
Nov 17 O: 1.84 H: 1.84 L: 1.73 C: 1.73 vol: 85.95k
-0,07 (3,89%)
PBMD
Nov 17 O: 1.84 H: 1.84 L: 1.73 C: 1.73 vol: 85.95k
-0,07 (3,89%)
IFMK
Nov 17 O: 11.59 H: 12.08 L: 11.16 C: 11.32 vol: 4.02k
-0,46 (3,9%)
IFMK
Nov 17 O: 11.59 H: 12.08 L: 11.16 C: 11.32 vol: 4.02k
-0,46 (3,9%)
MLSS
Nov 17 O: 1.25 H: 1.3 L: 1.2 C: 1.25 vol: 65.99k
-0,05 (3,85%)
MLSS
Nov 17 O: 1.25 H: 1.3 L: 1.2 C: 1.25 vol: 65.99k
-0,05 (3,85%)
KFYP
Nov 17 O: 43 H: 43 L: 42.35 C: 42.35 vol: 1.52k
-1,38 (3,16%)
KFYP
Nov 17 O: 43 H: 43 L: 42.35 C: 42.35 vol: 1.52k
-1,38 (3,16%)
SVRA
Nov 17 O: 11.7 H: 12 L: 10.98 C: 11.22 vol: 403.29k
-0,44 (3,77%)
SVRA
Nov 17 O: 11.7 H: 12 L: 10.98 C: 11.22 vol: 403.29k
-0,44 (3,77%)
FCSC
Nov 17 O: 1.56 H: 1.6 L: 1.53 C: 1.54 vol: 114.4k
-0,06 (3,75%)
FCSC
Nov 17 O: 1.56 H: 1.6 L: 1.53 C: 1.54 vol: 114.4k
-0,06 (3,75%)
ONP
Nov 17 O: 1.33 H: 1.36 L: 1.25 C: 1.27 vol: 254.76k
-0,05 (3,79%)
ONP
Nov 17 O: 1.33 H: 1.36 L: 1.25 C: 1.27 vol: 254.76k
-0,05 (3,79%)
JNP
Nov 17 O: 5.4 H: 5.4 L: 5.1 C: 5.2 vol: 31.29k
-0,2 (3,7%)
JNP
Nov 17 O: 5.4 H: 5.4 L: 5.1 C: 5.2 vol: 31.29k
-0,2 (3,7%)
BNTC
Nov 17 O: 39.87 H: 40.26 L: 2.55 C: 2.62 vol: 359.15k
-0,1 (3,68%)
BNTC
Nov 17 O: 39.87 H: 40.26 L: 2.55 C: 2.62 vol: 359.15k
-0,1 (3,68%)
ACHN
Nov 17 O: 3.52 H: 3.54 L: 3.38 C: 3.43 vol: 1.93M
-0,13 (3,65%)
ACHN
Nov 17 O: 3.52 H: 3.54 L: 3.38 C: 3.43 vol: 1.93M
-0,13 (3,65%)
QBAK
Nov 17 O: 8.36 H: 8.41 L: 7.66 C: 7.93 vol: 46.19k
-0,3 (3,65%)
QBAK
Nov 17 O: 8.36 H: 8.41 L: 7.66 C: 7.93 vol: 46.19k
-0,3 (3,65%)
BMA
Nov 17 O: 107.5 H: 108 L: 100.58 C: 103.5 vol: 544.08k
-3,88 (3,61%)
BMA
Nov 17 O: 107.5 H: 108 L: 100.58 C: 103.5 vol: 544.08k
-3,88 (3,61%)
LENS
Nov 17 O: 3.6 H: 3.94 L: 3.33 C: 3.47 vol: 5.81k
-0,13 (3,61%)
LENS
Nov 17 O: 3.6 H: 3.94 L: 3.33 C: 3.47 vol: 5.81k
-0,13 (3,61%)
IVTY
Nov 17 O: 8.25 H: 8.4 L: 8.05 C: 8.05 vol: 78.94k
-0,3 (3,59%)
IVTY
Nov 17 O: 8.25 H: 8.4 L: 8.05 C: 8.05 vol: 78.94k
-0,3 (3,59%)
ZIOP
Nov 17 O: 4.83 H: 4.83 L: 4.4 C: 4.57 vol: 2.63M
-0,17 (3,59%)
ZIOP
Nov 17 O: 4.83 H: 4.83 L: 4.4 C: 4.57 vol: 2.63M
-0,17 (3,59%)
QTWO
Nov 17 O: 43.7 H: 44.2 L: 42.35 C: 42.48 vol: 328.71k
-1,53 (3,47%)
QTWO
Nov 17 O: 43.7 H: 44.2 L: 42.35 C: 42.48 vol: 328.71k
-1,53 (3,47%)
MD
Nov 17 O: 51.51 H: 51.82 L: 48.93 C: 49.91 vol: 1.99M
-1,85 (3,57%)
MD
Nov 17 O: 51.51 H: 51.82 L: 48.93 C: 49.91 vol: 1.99M
-1,85 (3,57%)
NLST
Nov 17 O: 0.36 H: 0.36 L: 0.31 C: 0.33 vol: 1.95M
-0,01 (3,82%)
NLST
Nov 17 O: 0.36 H: 0.36 L: 0.31 C: 0.33 vol: 1.95M
-0,01 (3,82%)
TCON
Nov 17 O: 2.8 H: 2.8 L: 2.7 C: 2.75 vol: 93.09k
-0,1 (3,51%)
TCON
Nov 17 O: 2.8 H: 2.8 L: 2.7 C: 2.75 vol: 93.09k
-0,1 (3,51%)
LXRX
Nov 17 O: 9.94 H: 10.19 L: 9.54 C: 9.65 vol: 748.05k
-0,35 (3,5%)
LXRX
Nov 17 O: 9.94 H: 10.19 L: 9.54 C: 9.65 vol: 748.05k
-0,35 (3,5%)
NAV
Nov 17 O: 38.23 H: 38.56 L: 37.37 C: 37.6 vol: 591.2k
-1,37 (3,52%)
NAV
Nov 17 O: 38.23 H: 38.56 L: 37.37 C: 37.6 vol: 591.2k
-1,37 (3,52%)
SCG
Nov 17 O: 44.87 H: 45.11 L: 43.35 C: 43.44 vol: 2.61M
-1,56 (3,47%)
SCG
Nov 17 O: 44.87 H: 45.11 L: 43.35 C: 43.44 vol: 2.61M
-1,56 (3,47%)
CORT
Nov 17 O: 18.96 H: 19.14 L: 18.21 C: 18.39 vol: 881.05k
-0,66 (3,46%)
CORT
Nov 17 O: 18.96 H: 19.14 L: 18.21 C: 18.39 vol: 881.05k
-0,66 (3,46%)
OSTK
Nov 17 O: 55.9 H: 55.95 L: 52.1 C: 52.4 vol: 2.29M
-1,85 (3,41%)
OSTK
Nov 17 O: 55.9 H: 55.95 L: 52.1 C: 52.4 vol: 2.29M
-1,85 (3,41%)
RCG
Nov 17 O: 1.42 H: 1.42 L: 1.29 C: 1.38 vol: 19.71k
-0,05 (3,5%)
RCG
Nov 17 O: 1.42 H: 1.42 L: 1.29 C: 1.38 vol: 19.71k
-0,05 (3,5%)
STAY
Nov 17 O: 16.92 H: 17.03 L: 16.44 C: 16.47 vol: 2.96M
-0,58 (3,4%)
STAY
Nov 17 O: 16.92 H: 17.03 L: 16.44 C: 16.47 vol: 2.96M
-0,58 (3,4%)
SCON
Nov 17 O: 1.18 H: 1.2 L: 1.1 C: 1.14 vol: 126.55k
-0,04 (3,39%)
SCON
Nov 17 O: 1.18 H: 1.2 L: 1.1 C: 1.14 vol: 126.55k
-0,04 (3,39%)
APWC
Nov 17 O: 2.95 H: 2.95 L: 2.85 C: 2.85 vol: 15.37k
-0,1 (3,39%)
APWC
Nov 17 O: 2.95 H: 2.95 L: 2.85 C: 2.85 vol: 15.37k
-0,1 (3,39%)
ACIU
Nov 17 O: 11.02 H: 11.12 L: 10.56 C: 10.61 vol: 74.99k
-0,37 (3,37%)
ACIU
Nov 17 O: 11.02 H: 11.12 L: 10.56 C: 10.61 vol: 74.99k
-0,37 (3,37%)
QADB
Nov 17 O: 29 H: 30.49 L: 29 C: 29 vol: 74.99k
-1 (3,33%)
QADB
Nov 17 O: 29 H: 30.49 L: 29 C: 29 vol: 74.99k
-1 (3,33%)
NEOS
Nov 17 O: 10.5 H: 40.1 L: 1 C: 10.15 vol: 1.13M
-0,35 (3,33%)
NEOS
Nov 17 O: 10.5 H: 40.1 L: 1 C: 10.15 vol: 1.13M
-0,35 (3,33%)
XBIO
Nov 17 O: 2.41 H: 2.49 L: 2.25 C: 2.34 vol: 18.08k
-0,08 (3,31%)
XBIO
Nov 17 O: 2.41 H: 2.49 L: 2.25 C: 2.34 vol: 18.08k
-0,08 (3,31%)
HQCL
Nov 17 O: 8.18 H: 8.19 L: 7.9 C: 7.91 vol: 34.79k
-0,27 (3,3%)
HQCL
Nov 17 O: 8.18 H: 8.19 L: 7.9 C: 7.91 vol: 34.79k
-0,27 (3,3%)
SSKN
Nov 17 O: 1.5 H: 1.51 L: 1.41 C: 1.46 vol: 95.35k
-0,05 (3,31%)
SSKN
Nov 17 O: 1.5 H: 1.51 L: 1.41 C: 1.46 vol: 95.35k
-0,05 (3,31%)
CANF
Nov 17 O: 1.46 H: 1.46 L: 1.38 C: 1.43 vol: 19.94k
-0,05 (3,28%)
CANF
Nov 17 O: 1.46 H: 1.46 L: 1.38 C: 1.43 vol: 19.94k
-0,05 (3,28%)
ASHS
Nov 17 O: 35.38 H: 35.38 L: 34.79 C: 34.9 vol: 63.07k
-1,18 (3,26%)
ASHS
Nov 17 O: 35.38 H: 35.38 L: 34.79 C: 34.9 vol: 63.07k
-1,18 (3,26%)
HA
Nov 17 O: 38.6 H: 38.64 L: 36.7 C: 37.6 vol: 1.49M
-1,25 (3,22%)
HA
Nov 17 O: 38.6 H: 38.64 L: 36.7 C: 37.6 vol: 1.49M
-1,25 (3,22%)
Sort by:
SPX
Тickers on page
Tickers found · 7056 · go to page №:
Time frame column 1
Time frame column 2