Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7400 · go to page №:
Time frame column 1
Time frame column 2
FXP
Jul 20 O: 73.77 H: 73.77 L: 71.77 C: 71.91 vol: 79.16k
-3,44 (4,57%)
FXP
Jul 20 O: 73.77 H: 73.77 L: 71.77 C: 71.91 vol: 79.16k
-3,44 (4,57%)
BCC
Jul 20 O: 45.65 H: 45.89 L: 43.9 C: 43.9 vol: 341.06k
-2,05 (4,46%)
BCC
Jul 20 O: 45.65 H: 45.89 L: 43.9 C: 43.9 vol: 341.06k
-2,05 (4,46%)
ASFI
Jul 20 O: 3.4 H: 3.4 L: 3.1 C: 3.15 vol: 1.63k
-0,15 (4,55%)
ASFI
Jul 20 O: 3.4 H: 3.4 L: 3.1 C: 3.15 vol: 1.63k
-0,15 (4,55%)
CODA
Jul 20 O: 5.3 H: 5.41 L: 4.88 C: 5.05 vol: 231.1k
-0,24 (4,54%)
CODA
Jul 20 O: 5.3 H: 5.41 L: 4.88 C: 5.05 vol: 231.1k
-0,24 (4,54%)
ALQA
Jul 20 O: 2.2 H: 2.2 L: 2.06 C: 2.11 vol: 2.77k
-0,09 (4,09%)
ALQA
Jul 20 O: 2.2 H: 2.2 L: 2.06 C: 2.11 vol: 2.77k
-0,09 (4,09%)
FAMI
Jul 20 O: 4.22 H: 4.22 L: 3.87 C: 4.01 vol: 132.92k
-0,19 (4,52%)
FAMI
Jul 20 O: 4.22 H: 4.22 L: 3.87 C: 4.01 vol: 132.92k
-0,19 (4,52%)
ALN
Jul 20 O: 0.2 H: 0.2 L: 0.18 C: 0.19 vol: 43.86k
-0,01 (5%)
ALN
Jul 20 O: 0.2 H: 0.2 L: 0.18 C: 0.19 vol: 43.86k
-0,01 (5%)
YECO
Jul 20 O: 2.55 H: 2.55 L: 2.14 C: 2.34 vol: 61.92k
-0,11 (4,49%)
YECO
Jul 20 O: 2.55 H: 2.55 L: 2.14 C: 2.34 vol: 61.92k
-0,11 (4,49%)
MNOV
Jul 20 O: 8.9 H: 8.95 L: 8.4 C: 8.53 vol: 204.75k
-0,4 (4,48%)
MNOV
Jul 20 O: 8.9 H: 8.95 L: 8.4 C: 8.53 vol: 204.75k
-0,4 (4,48%)
PED
Jul 20 O: 2.73 H: 2.83 L: 2.5 C: 2.57 vol: 1.16M
-0,12 (4,46%)
PED
Jul 20 O: 2.73 H: 2.83 L: 2.5 C: 2.57 vol: 1.16M
-0,12 (4,46%)
FNKO
Jul 20 O: 17.53 H: 17.86 L: 16.61 C: 16.75 vol: 595.58k
-0,78 (4,45%)
FNKO
Jul 20 O: 17.53 H: 17.86 L: 16.61 C: 16.75 vol: 595.58k
-0,78 (4,45%)
CGC
Jul 20 O: 25.18 H: 26 L: 24.21 C: 24.3 vol: 4.68M
-1,12 (4,41%)
CGC
Jul 20 O: 25.18 H: 26 L: 24.21 C: 24.3 vol: 4.68M
-1,12 (4,41%)
CBB
Jul 20 O: 13.5 H: 13.5 L: 12.88 C: 12.95 vol: 521.35k
-0,6 (4,43%)
CBB
Jul 20 O: 13.5 H: 13.5 L: 12.88 C: 12.95 vol: 521.35k
-0,6 (4,43%)
SFBS
Jul 20 O: 42.11 H: 43.9 L: 41.45 C: 41.5 vol: 248.44k
-1,92 (4,42%)
SFBS
Jul 20 O: 42.11 H: 43.9 L: 41.45 C: 41.5 vol: 248.44k
-1,92 (4,42%)
ASNS
Jul 20 O: 3.2 H: 3.29 L: 2.98 C: 3.03 vol: 195.27k
-0,14 (4,42%)
ASNS
Jul 20 O: 3.2 H: 3.29 L: 2.98 C: 3.03 vol: 195.27k
-0,14 (4,42%)
OMN
Jul 20 O: 9.55 H: 9.55 L: 9.15 C: 9.2 vol: 99.56k
-0,4 (4,17%)
OMN
Jul 20 O: 9.55 H: 9.55 L: 9.15 C: 9.2 vol: 99.56k
-0,4 (4,17%)
CREG
Jul 20 O: 1.6 H: 1.6 L: 1.47 C: 1.52 vol: 57.08k
-0,07 (4,4%)
CREG
Jul 20 O: 1.6 H: 1.6 L: 1.47 C: 1.52 vol: 57.08k
-0,07 (4,4%)
WTT
Jul 20 O: 2.05 H: 2.05 L: 2.01 C: 2.03 vol: 5.78k
-0 (0,16%)
WTT
Jul 20 O: 2.05 H: 2.05 L: 2.01 C: 2.03 vol: 5.78k
-0 (0,16%)
GE
Jul 20 O: 13.72 H: 13.78 L: 12.98 C: 13.11 vol: 154.26M
-0,62 (4,52%)
GE
Jul 20 O: 13.72 H: 13.78 L: 12.98 C: 13.11 vol: 154.26M
-0,62 (4,52%)
MCEP
Jul 20 O: 1.83 H: 1.89 L: 1.72 C: 1.75 vol: 78.12k
-0,08 (4,37%)
MCEP
Jul 20 O: 1.83 H: 1.89 L: 1.72 C: 1.75 vol: 78.12k
-0,08 (4,37%)
RDVT
Jul 20 O: 8.08 H: 8.08 L: 7.5 C: 7.66 vol: 73.59k
-0,35 (4,37%)
RDVT
Jul 20 O: 8.08 H: 8.08 L: 7.5 C: 7.66 vol: 73.59k
-0,35 (4,37%)
CHT
Jul 20 O: 34.78 H: 34.86 L: 34.47 C: 34.62 vol: 115.61k
-1,58 (4,36%)
CHT
Jul 20 O: 34.78 H: 34.86 L: 34.47 C: 34.62 vol: 115.61k
-1,58 (4,36%)
MAYS
Jul 20 O: 40.1 H: 42.13 L: 40.1 C: 40.6 vol: 1.19k
-1,83 (4,31%)
MAYS
Jul 20 O: 40.1 H: 42.13 L: 40.1 C: 40.6 vol: 1.19k
-1,83 (4,31%)
TOPS
Jul 20 O: 0.92 H: 0.94 L: 0.86 C: 0.88 vol: 803.59k
-0,04 (4,46%)
TOPS
Jul 20 O: 0.92 H: 0.94 L: 0.86 C: 0.88 vol: 803.59k
-0,04 (4,46%)
CHMG
Jul 20 O: 49.6 H: 50.1 L: 47.5 C: 47.65 vol: 30.76k
-2,15 (4,32%)
CHMG
Jul 20 O: 49.6 H: 50.1 L: 47.5 C: 47.65 vol: 30.76k
-2,15 (4,32%)
INAP
Jul 20 O: 10.65 H: 10.82 L: 10.16 C: 10.2 vol: 481.1k
-0,46 (4,32%)
INAP
Jul 20 O: 10.65 H: 10.82 L: 10.16 C: 10.2 vol: 481.1k
-0,46 (4,32%)
EDZ
Jul 20 O: 49.47 H: 49.53 L: 48.53 C: 48.81 vol: 143.65k
-2,2 (4,31%)
EDZ
Jul 20 O: 49.47 H: 49.53 L: 48.53 C: 48.81 vol: 143.65k
-2,2 (4,31%)
RCON
Jul 20 O: 1.68 H: 1.68 L: 1.55 C: 1.56 vol: 70.82k
-0,07 (4,29%)
RCON
Jul 20 O: 1.68 H: 1.68 L: 1.55 C: 1.56 vol: 70.82k
-0,07 (4,29%)
AXON
Jul 20 O: 2.6 H: 2.62 L: 2.45 C: 2.46 vol: 1.06M
-0,11 (4,28%)
AXON
Jul 20 O: 2.6 H: 2.62 L: 2.45 C: 2.46 vol: 1.06M
-0,11 (4,28%)
MGTX
Jul 20 O: 10.8 H: 10.8 L: 10.05 C: 10.08 vol: 27.33k
-0,45 (4,27%)
MGTX
Jul 20 O: 10.8 H: 10.8 L: 10.05 C: 10.08 vol: 27.33k
-0,45 (4,27%)
FTR
Jul 20 O: 4.94 H: 4.94 L: 4.69 C: 4.71 vol: 4.32M
-0,21 (4,27%)
FTR
Jul 20 O: 4.94 H: 4.94 L: 4.69 C: 4.71 vol: 4.32M
-0,21 (4,27%)
SND
Jul 20 O: 5.37 H: 5.41 L: 5.16 C: 5.16 vol: 652.95k
-0,23 (4,27%)
SND
Jul 20 O: 5.37 H: 5.41 L: 5.16 C: 5.16 vol: 652.95k
-0,23 (4,27%)
NGE
Jul 20 O: 19.75 H: 20.84 L: 19.66 C: 20.05 vol: 53.28k
-0,89 (4,25%)
NGE
Jul 20 O: 19.75 H: 20.84 L: 19.66 C: 20.05 vol: 53.28k
-0,89 (4,25%)
CRON
Jul 20 O: 6.79 H: 6.84 L: 6.51 C: 6.54 vol: 1.97M
-0,29 (4,25%)
CRON
Jul 20 O: 6.79 H: 6.84 L: 6.51 C: 6.54 vol: 1.97M
-0,29 (4,25%)
QURE
Jul 20 O: 35.5 H: 36.32 L: 34 C: 34.09 vol: 258.71k
-1,51 (4,24%)
QURE
Jul 20 O: 35.5 H: 36.32 L: 34 C: 34.09 vol: 258.71k
-1,51 (4,24%)
EPE
Jul 20 O: 2.38 H: 2.4 L: 2.25 C: 2.26 vol: 948.76k
-0,11 (4,64%)
EPE
Jul 20 O: 2.38 H: 2.4 L: 2.25 C: 2.26 vol: 948.76k
-0,11 (4,64%)
NTRA
Jul 20 O: 22.27 H: 22.67 L: 21.15 C: 22.64 vol: 859.28k
-1 (4,23%)
NTRA
Jul 20 O: 22.27 H: 22.67 L: 21.15 C: 22.64 vol: 859.28k
-1 (4,23%)
NVCN
Jul 20 O: 0.04 H: 0.04 L: 0.03 C: 0.03 vol: 11.63M
-0,01 (15%)
NVCN
Jul 20 O: 0.04 H: 0.04 L: 0.03 C: 0.03 vol: 11.63M
-0,01 (15%)
EGLE
Jul 20 O: 5.67 H: 5.7 L: 5.43 C: 5.45 vol: 232.34k
-0,24 (4,22%)
EGLE
Jul 20 O: 5.67 H: 5.7 L: 5.43 C: 5.45 vol: 232.34k
-0,24 (4,22%)
NDRA
Jul 20 O: 2.19 H: 2.19 L: 2.05 C: 2.05 vol: 22.18k
-0,09 (4,21%)
NDRA
Jul 20 O: 2.19 H: 2.19 L: 2.05 C: 2.05 vol: 22.18k
-0,09 (4,21%)
AVGR
Jul 20 O: 1.41 H: 1.49 L: 1.37 C: 1.37 vol: 286.23k
-0,06 (4,2%)
AVGR
Jul 20 O: 1.41 H: 1.49 L: 1.37 C: 1.37 vol: 286.23k
-0,06 (4,2%)
CVGI
Jul 20 O: 7.36 H: 7.36 L: 7.08 C: 7.09 vol: 125.26k
-0,31 (4,19%)
CVGI
Jul 20 O: 7.36 H: 7.36 L: 7.08 C: 7.09 vol: 125.26k
-0,31 (4,19%)
HLTH
Jul 20 O: 1.15 H: 1.2 L: 1.15 C: 1.15 vol: 121.32k
-0,05 (4,17%)
HLTH
Jul 20 O: 1.15 H: 1.2 L: 1.15 C: 1.15 vol: 121.32k
-0,05 (4,17%)
HOML
Jul 20 O: 48.75 H: 48.75 L: 48.75 C: 48.75 vol: 121.32k
-0,1 (0,21%)
HOML
Jul 20 O: 48.75 H: 48.75 L: 48.75 C: 48.75 vol: 121.32k
-0,1 (0,21%)
ADNT
Jul 20 O: 47.9 H: 47.96 L: 46.24 C: 46.45 vol: 830.02k
-2,03 (4,19%)
ADNT
Jul 20 O: 47.9 H: 47.96 L: 46.24 C: 46.45 vol: 830.02k
-2,03 (4,19%)
RGLS
Jul 20 O: 0.31 H: 0.31 L: 0.28 C: 0.28 vol: 1.26M
-0,01 (3,48%)
RGLS
Jul 20 O: 0.31 H: 0.31 L: 0.28 C: 0.28 vol: 1.26M
-0,01 (3,48%)
LAC
Jul 20 O: 4.84 H: 4.91 L: 4.61 C: 4.63 vol: 217.26k
-0,2 (4,14%)
LAC
Jul 20 O: 4.84 H: 4.91 L: 4.61 C: 4.63 vol: 217.26k
-0,2 (4,14%)
TLRD
Jul 20 O: 23.28 H: 23.36 L: 22.38 C: 22.38 vol: 986.51k
-0,95 (4,07%)
TLRD
Jul 20 O: 23.28 H: 23.36 L: 22.38 C: 22.38 vol: 986.51k
-0,95 (4,07%)
SMTX
Jul 20 O: 2.85 H: 2.87 L: 2.78 C: 2.8 vol: 13.45k
-0,12 (4,11%)
SMTX
Jul 20 O: 2.85 H: 2.87 L: 2.78 C: 2.8 vol: 13.45k
-0,12 (4,11%)
EGLT
Jul 20 O: 0.37 H: 0.37 L: 0.34 C: 0.35 vol: 341.45k
-0,02 (5,14%)
EGLT
Jul 20 O: 0.37 H: 0.37 L: 0.34 C: 0.35 vol: 341.45k
-0,02 (5,14%)
Sort by:
SPX
Тickers on page
Tickers found · 7400 · go to page №:
Time frame column 1
Time frame column 2