Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2
RDS-A
May 24 O: H: L: C: vol:    ATR14: 0.91
-61,96 (99,2%)
RDS-A
May 24 O: H: L: C: vol:    ATR14: 0.91
-61,96 (99,2%)
BF-B
May 24 O: H: L: C: vol:    ATR14: 0.88
-51,45 (98,45%)
BF-B
May 24 O: H: L: C: vol:    ATR14: 0.88
-51,45 (98,45%)
LGF-A
May 24 O: H: L: C: vol:    ATR14: 0.71
-15,34 (95,91%)
LGF-A
May 24 O: H: L: C: vol:    ATR14: 0.71
-15,34 (95,91%)
PEI-PC
May 24 O: H: L: C: vol:    ATR14:
0,71 (100%)
PEI-PC
May 24 O: H: L: C: vol:    ATR14:
0,71 (100%)
TAGS
May 24 O: H: L: C: vol:    ATR14: 0.18
-17,9 (94,33%)
TAGS
May 24 O: H: L: C: vol:    ATR14: 0.18
-17,9 (94,33%)
NTN
May 24 O: 3.29 H: 3.29 L: 3.29 C: 3.29 vol:    ATR14: 0.27
-0,1 (2,95%)
NTN
May 24 O: 3.29 H: 3.29 L: 3.29 C: 3.29 vol:    ATR14: 0.27
-0,1 (2,95%)
IMUC
May 24 O: H: L: C: vol:    ATR14: 0.01
23,83 (119150%)
IMUC
May 24 O: H: L: C: vol:    ATR14: 0.01
23,83 (119150%)
HEUV
May 24 O: H: L: C: vol:    ATR14:
10,71 (100%)
HEUV
May 24 O: H: L: C: vol:    ATR14:
10,71 (100%)
ESNC
May 24 O: H: L: C: vol:    ATR14:
0,01 (120%)
ESNC
May 24 O: H: L: C: vol:    ATR14:
0,01 (120%)
BRK-B
May 24 O: H: L: C: vol:    ATR14: 2.92
-170,34 (84,62%)
BRK-B
May 24 O: H: L: C: vol:    ATR14: 2.92
-170,34 (84,62%)
TI-A
May 24 O: H: L: C: vol:    ATR14: 0.16
22,74 (486,94%)
TI-A
May 24 O: H: L: C: vol:    ATR14: 0.16
22,74 (486,94%)
MYT
May 24 O: 1.51 H: 1.53 L: 1.03 C: 1.13 vol: 1.7M   ATR14: 0.28
-1,25 (52,52%)
MYT
May 24 O: 1.51 H: 1.53 L: 1.03 C: 1.13 vol: 1.7M   ATR14: 0.28
-1,25 (52,52%)
CIO-PA
May 24 O: H: L: C: vol: 1.7M   ATR14:
25,31 (100%)
CIO-PA
May 24 O: H: L: C: vol: 1.7M   ATR14:
25,31 (100%)
LOWC
May 24 O: 52.38 H: 88.83 L: 51.72 C: 51.91 vol: 82.27k   ATR14: 0.74
-36,29 (41,15%)
LOWC
May 24 O: 52.38 H: 88.83 L: 51.72 C: 51.91 vol: 82.27k   ATR14: 0.74
-36,29 (41,15%)
LGCY
May 24 O: 0.17 H: 0.18 L: 0.14 C: 0.15 vol: 5.81M   ATR14: 0.05
-0,08 (35,61%)
LGCY
May 24 O: 0.17 H: 0.18 L: 0.14 C: 0.15 vol: 5.81M   ATR14: 0.05
-0,08 (35,61%)
EMES
May 24 O: 0.34 H: 0.42 L: 0.24 C: 0.26 vol: 7.75M   ATR14: 0.13
-0,12 (30,68%)
EMES
May 24 O: 0.34 H: 0.42 L: 0.24 C: 0.26 vol: 7.75M   ATR14: 0.13
-0,12 (30,68%)
CDTI
May 24 O: H: L: C: vol: 7.75M   ATR14: 0.02
0,2 (62,5%)
CDTI
May 24 O: H: L: C: vol: 7.75M   ATR14: 0.02
0,2 (62,5%)
NAUH
May 24 O: H: L: C: vol: 7.75M   ATR14: 0.01
0,11 (275%)
NAUH
May 24 O: H: L: C: vol: 7.75M   ATR14: 0.01
0,11 (275%)
BWL-A
May 24 O: H: L: C: vol: 7.75M   ATR14: 0.39
-4,3 (29,66%)
BWL-A
May 24 O: H: L: C: vol: 7.75M   ATR14: 0.39
-4,3 (29,66%)
IMRN
May 24 O: 3.75 H: 3.75 L: 3.5 C: 3.66 vol: 121.83k   ATR14: 0.47
-1,37 (27,24%)
IMRN
May 24 O: 3.75 H: 3.75 L: 3.5 C: 3.66 vol: 121.83k   ATR14: 0.47
-1,37 (27,24%)
LTBR
May 24 O: 0.9 H: 0.9 L: 0.79 C: 0.82 vol: 1.38M   ATR14: 0.09
-0,31 (27,23%)
LTBR
May 24 O: 0.9 H: 0.9 L: 0.79 C: 0.82 vol: 1.38M   ATR14: 0.09
-0,31 (27,23%)
SLS
May 24 O: 0.66 H: 0.7 L: 0.58 C: 0.58 vol: 1.5M   ATR14: 0.07
-0,2 (25,59%)
SLS
May 24 O: 0.66 H: 0.7 L: 0.58 C: 0.58 vol: 1.5M   ATR14: 0.07
-0,2 (25,59%)
TRPX
May 24 O: 3.28 H: 3.28 L: 2.41 C: 2.5 vol: 116.1k   ATR14: 0.19
-0,8 (24,24%)
TRPX
May 24 O: 3.28 H: 3.28 L: 2.41 C: 2.5 vol: 116.1k   ATR14: 0.19
-0,8 (24,24%)
DFFN
May 24 O: 4.2 H: 4.2 L: 3.5 C: 3.66 vol: 434.8k   ATR14: 0.65
-1,11 (23,27%)
DFFN
May 24 O: 4.2 H: 4.2 L: 3.5 C: 3.66 vol: 434.8k   ATR14: 0.65
-1,11 (23,27%)
ENTX
May 24 O: 3.7 H: 3.86 L: 2.55 C: 2.93 vol: 90.02k   ATR14: 0.31
-0,76 (20,73%)
ENTX
May 24 O: 3.7 H: 3.86 L: 2.55 C: 2.93 vol: 90.02k   ATR14: 0.31
-0,76 (20,73%)
CCIH
May 24 O: H: L: C: vol: 90.02k   ATR14: 0.07
0 (0,44%)
CCIH
May 24 O: H: L: C: vol: 90.02k   ATR14: 0.07
0 (0,44%)
CLGN
May 24 O: 5.19 H: 5.19 L: 4.13 C: 4.13 vol: 90.02k   ATR14: 0.21
-0,97 (19,02%)
CLGN
May 24 O: 5.19 H: 5.19 L: 4.13 C: 4.13 vol: 90.02k   ATR14: 0.21
-0,97 (19,02%)
DLNG
May 24 O: 1.88 H: 1.9 L: 1.44 C: 1.53 vol: 567.09k   ATR14: 0.12
-0,35 (18,62%)
DLNG
May 24 O: 1.88 H: 1.9 L: 1.44 C: 1.53 vol: 567.09k   ATR14: 0.12
-0,35 (18,62%)
TWMC
May 24 O: 0.35 H: 0.36 L: 0.33 C: 0.33 vol: 214.51k   ATR14: 0.05
-0,07 (17,5%)
TWMC
May 24 O: 0.35 H: 0.36 L: 0.33 C: 0.33 vol: 214.51k   ATR14: 0.05
-0,07 (17,5%)
DMPI
May 24 O: 2 H: 2.09 L: 1.65 C: 1.86 vol: 166.12k   ATR14: 0.48
-0,39 (17,33%)
DMPI
May 24 O: 2 H: 2.09 L: 1.65 C: 1.86 vol: 166.12k   ATR14: 0.48
-0,39 (17,33%)
FL
May 24 O: 44.89 H: 45.4 L: 43.04 C: 44.4 vol: 25.19M   ATR14: 2.25
-8,43 (15,96%)
FL
May 24 O: 44.89 H: 45.4 L: 43.04 C: 44.4 vol: 25.19M   ATR14: 2.25
-8,43 (15,96%)
ALPN
May 24 O: 5.62 H: 5.62 L: 4.38 C: 4.8 vol: 38.41k   ATR14: 0.4
-0,88 (15,49%)
ALPN
May 24 O: 5.62 H: 5.62 L: 4.38 C: 4.8 vol: 38.41k   ATR14: 0.4
-0,88 (15,49%)
AAC
May 24 O: 1.3 H: 1.31 L: 1.05 C: 1.1 vol: 742.2k   ATR14: 0.23
-0,2 (15,47%)
AAC
May 24 O: 1.3 H: 1.31 L: 1.05 C: 1.1 vol: 742.2k   ATR14: 0.23
-0,2 (15,47%)
CTRV
May 24 O: 0.12 H: 0.14 L: 0.11 C: 0.11 vol: 3.49M   ATR14: 0.02
-0,02 (14,15%)
CTRV
May 24 O: 0.12 H: 0.14 L: 0.11 C: 0.11 vol: 3.49M   ATR14: 0.02
-0,02 (14,15%)
ONVO
May 24 O: 0.45 H: 0.47 L: 0.37 C: 0.47 vol: 8.3M   ATR14: 0.07
-0,08 (13,89%)
ONVO
May 24 O: 0.45 H: 0.47 L: 0.37 C: 0.47 vol: 8.3M   ATR14: 0.07
-0,08 (13,89%)
CNTF
May 24 O: 0.66 H: 0.66 L: 0.5 C: 0.6 vol: 22.61k   ATR14: 0.06
-0,1 (14,27%)
CNTF
May 24 O: 0.66 H: 0.66 L: 0.5 C: 0.6 vol: 22.61k   ATR14: 0.06
-0,1 (14,27%)
HMNY
May 24 O: H: L: C: vol: 22.61k   ATR14:
0,01 (100%)
HMNY
May 24 O: H: L: C: vol: 22.61k   ATR14:
0,01 (100%)
GHSI
May 24 O: 1.86 H: 1.86 L: 1.61 C: 1.61 vol: 42.84k   ATR14: 0.29
-0,26 (13,9%)
GHSI
May 24 O: 1.86 H: 1.86 L: 1.61 C: 1.61 vol: 42.84k   ATR14: 0.29
-0,26 (13,9%)
MAXR
May 24 O: 8.79 H: 8.82 L: 7.59 C: 7.64 vol: 6.63M   ATR14: 0.76
-1,22 (13,73%)
MAXR
May 24 O: 8.79 H: 8.82 L: 7.59 C: 7.64 vol: 6.63M   ATR14: 0.76
-1,22 (13,73%)
MAYS
May 24 O: 37.02 H: 37.02 L: 36.8 C: 36.8 vol: 6.63M   ATR14: 1.42
-1,1 (2,9%)
MAYS
May 24 O: 37.02 H: 37.02 L: 36.8 C: 36.8 vol: 6.63M   ATR14: 1.42
-1,1 (2,9%)
XELA
May 24 O: 1.88 H: 1.99 L: 1.65 C: 1.67 vol: 561.6k   ATR14: 0.26
-0,24 (12,57%)
XELA
May 24 O: 1.88 H: 1.99 L: 1.65 C: 1.67 vol: 561.6k   ATR14: 0.26
-0,24 (12,57%)
ICON
May 24 O: 0.94 H: 0.95 L: 0.8 C: 0.8 vol: 297.99k   ATR14: 0.19
-0,12 (12,64%)
ICON
May 24 O: 0.94 H: 0.95 L: 0.8 C: 0.8 vol: 297.99k   ATR14: 0.19
-0,12 (12,64%)
EPE
May 24 O: H: L: C: vol: 297.99k   ATR14: 0.03
0 (0%)
EPE
May 24 O: H: L: C: vol: 297.99k   ATR14: 0.03
0 (0%)
INS
May 24 O: 39.78 H: 39.78 L: 33.03 C: 34.93 vol: 684.62k   ATR14: 3.37
-4,18 (10,69%)
INS
May 24 O: 39.78 H: 39.78 L: 33.03 C: 34.93 vol: 684.62k   ATR14: 3.37
-4,18 (10,69%)
ANFI
May 24 O: 1.1 H: 1.12 L: 1.02 C: 1.02 vol: 265.89k   ATR14: 0.1
-0,12 (10,53%)
ANFI
May 24 O: 1.1 H: 1.12 L: 1.02 C: 1.02 vol: 265.89k   ATR14: 0.1
-0,12 (10,53%)
SNSS
May 24 O: 1.06 H: 1.08 L: 0.92 C: 0.94 vol: 1.14M   ATR14: 0.14
-0,11 (10,48%)
SNSS
May 24 O: 1.06 H: 1.08 L: 0.92 C: 0.94 vol: 1.14M   ATR14: 0.14
-0,11 (10,48%)
ROSEU
May 24 O: 4.17 H: 4.17 L: 3.94 C: 3.94 vol: 1.14M   ATR14: 0.51
-0,46 (10,45%)
ROSEU
May 24 O: 4.17 H: 4.17 L: 3.94 C: 3.94 vol: 1.14M   ATR14: 0.51
-0,46 (10,45%)
BCOM
May 24 O: H: L: C: vol: 1.14M   ATR14: 0.08
0 (0%)
BCOM
May 24 O: H: L: C: vol: 1.14M   ATR14: 0.08
0 (0%)
IFRX
May 24 O: 42.99 H: 42.99 L: 33.31 C: 35.11 vol: 547.76k   ATR14: 2.99
-3,99 (10,2%)
IFRX
May 24 O: 42.99 H: 42.99 L: 33.31 C: 35.11 vol: 547.76k   ATR14: 2.99
-3,99 (10,2%)
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2