Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7660 · go to page №:
Time frame column 1
Time frame column 2
WTW
Jul 19 O: 63.03 H: 63.1 L: 62.33 C: 62.4 vol: 293.69k   ATR14:
62,4 (100%)
WTW
Jul 19 O: 63.03 H: 63.1 L: 62.33 C: 62.4 vol: 293.69k   ATR14:
62,4 (100%)
SCOM
Jul 19 O: 26.21 H: 26.21 L: 26.21 C: 26.21 vol: 293.69k   ATR14: 1.65
1,58 (6,41%)
SCOM
Jul 19 O: 26.21 H: 26.21 L: 26.21 C: 26.21 vol: 293.69k   ATR14: 1.65
1,58 (6,41%)
BSTI
Jul 19 O: 3.1 H: 3.1 L: 3.09 C: 3.1 vol: 33.84k   ATR14:
3,1 (100%)
BSTI
Jul 19 O: 3.1 H: 3.1 L: 3.09 C: 3.1 vol: 33.84k   ATR14:
3,1 (100%)
BZF
Jul 19 O: 60.05 H: 60.07 L: 59.97 C: 59.97 vol: 9.05k   ATR14:
59,97 (100%)
BZF
Jul 19 O: 60.05 H: 60.07 L: 59.97 C: 59.97 vol: 9.05k   ATR14:
59,97 (100%)
OPESU
Jul 19 O: 10.51 H: 10.51 L: 10.51 C: 10.51 vol: 9.05k   ATR14: 0.02
0,01 (0,1%)
OPESU
Jul 19 O: 10.51 H: 10.51 L: 10.51 C: 10.51 vol: 9.05k   ATR14: 0.02
0,01 (0,1%)
AMCIU
Jul 19 O: 10.26 H: 10.26 L: 10.26 C: 10.26 vol: 9.05k   ATR14: 0.02
-0,01 (0,1%)
AMCIU
Jul 19 O: 10.26 H: 10.26 L: 10.26 C: 10.26 vol: 9.05k   ATR14: 0.02
-0,01 (0,1%)
GZT
Jul 19 O: 1.02 H: 1.02 L: 1.02 C: 1.02 vol: 27.3k   ATR14:
1,02 (100%)
GZT
Jul 19 O: 1.02 H: 1.02 L: 1.02 C: 1.02 vol: 27.3k   ATR14:
1,02 (100%)
RDS-A
Jul 19 O: H: L: C: vol: 27.3k   ATR14: 0.65
-62,63 (99,21%)
RDS-A
Jul 19 O: H: L: C: vol: 27.3k   ATR14: 0.65
-62,63 (99,21%)
BF-B
Jul 19 O: H: L: C: vol: 27.3k   ATR14: 0.82
-54,92 (98,55%)
BF-B
Jul 19 O: H: L: C: vol: 27.3k   ATR14: 0.82
-54,92 (98,55%)
TCI
Jul 19 O: 0.41 H: 0.41 L: 0.4 C: 0.41 vol: 31.87k   ATR14: 1.01
-26,07 (98,45%)
TCI
Jul 19 O: 0.41 H: 0.41 L: 0.4 C: 0.41 vol: 31.87k   ATR14: 1.01
-26,07 (98,45%)
LGF-A
Jul 19 O: H: L: C: vol: 31.87k   ATR14: 0.54
-10,91 (94,35%)
LGF-A
Jul 19 O: H: L: C: vol: 31.87k   ATR14: 0.54
-10,91 (94,35%)
PEI-PC
Jul 19 O: H: L: C: vol: 31.87k   ATR14:
0,71 (100%)
PEI-PC
Jul 19 O: H: L: C: vol: 31.87k   ATR14:
0,71 (100%)
LEN-B
Jul 19 O: H: L: C: vol: 31.87k   ATR14: 1.02
-32,25 (86,16%)
LEN-B
Jul 19 O: H: L: C: vol: 31.87k   ATR14: 1.02
-32,25 (86,16%)
OPES
Jul 19 O: 10.34 H: 10.34 L: 10.34 C: 10.34 vol: 31.87k   ATR14: 0.03
0,02 (0,19%)
OPES
Jul 19 O: 10.34 H: 10.34 L: 10.34 C: 10.34 vol: 31.87k   ATR14: 0.03
0,02 (0,19%)
HEUV
Jul 19 O: H: L: C: vol: 31.87k   ATR14:
10,71 (100%)
HEUV
Jul 19 O: H: L: C: vol: 31.87k   ATR14:
10,71 (100%)
CHIU
Jul 19 O: H: L: C: vol: 31.87k   ATR14: 0.14
-10,48 (66,54%)
CHIU
Jul 19 O: H: L: C: vol: 31.87k   ATR14: 0.14
-10,48 (66,54%)
BRSS
Jul 19 O: 14.92 H: 14.92 L: 14.92 C: 14.92 vol: 31.87k   ATR14: 0.07
-29,07 (66,08%)
BRSS
Jul 19 O: 14.92 H: 14.92 L: 14.92 C: 14.92 vol: 31.87k   ATR14: 0.07
-29,07 (66,08%)
HMG
Jul 19 O: 39.9 H: 39.9 L: 39.88 C: 39.9 vol: 1.18k   ATR14: 0.21
26,73 (202,93%)
HMG
Jul 19 O: 39.9 H: 39.9 L: 39.88 C: 39.9 vol: 1.18k   ATR14: 0.21
26,73 (202,93%)
BRK-B
Jul 19 O: H: L: C: vol: 1.18k   ATR14: 2.42
-177,02 (85,11%)
BRK-B
Jul 19 O: H: L: C: vol: 1.18k   ATR14: 2.42
-177,02 (85,11%)
THCBU
Jul 19 O: H: L: C: vol: 1.18k   ATR14: 0.04
-0 (0,02%)
THCBU
Jul 19 O: H: L: C: vol: 1.18k   ATR14: 0.04
-0 (0,02%)
CIO-PA
Jul 19 O: H: L: C: vol: 1.18k   ATR14:
25,31 (100%)
CIO-PA
Jul 19 O: H: L: C: vol: 1.18k   ATR14:
25,31 (100%)
PSCI
Jul 19 O: 66.75 H: 66.96 L: 66.35 C: 66.35 vol: 1.18k   ATR14: 0.72
0,09 (0,14%)
PSCI
Jul 19 O: 66.75 H: 66.96 L: 66.35 C: 66.35 vol: 1.18k   ATR14: 0.72
0,09 (0,14%)
PY
Jul 19 O: 32.2 H: 32.2 L: 20.01 C: 20.01 vol: 5.74k   ATR14: 0.24
-12,08 (37,64%)
PY
Jul 19 O: 32.2 H: 32.2 L: 20.01 C: 20.01 vol: 5.74k   ATR14: 0.24
-12,08 (37,64%)
MCRO
Jul 19 O: 26.3 H: 26.3 L: 26.3 C: 26.3 vol: 5.74k   ATR14: 0.04
0 (0,01%)
MCRO
Jul 19 O: 26.3 H: 26.3 L: 26.3 C: 26.3 vol: 5.74k   ATR14: 0.04
0 (0,01%)
ARCW
Jul 19 O: 0.35 H: 0.35 L: 0.25 C: 0.25 vol: 407.76k   ATR14: 0.1
-0,12 (32,43%)
ARCW
Jul 19 O: 0.35 H: 0.35 L: 0.25 C: 0.25 vol: 407.76k   ATR14: 0.1
-0,12 (32,43%)
CDTI
Jul 19 O: H: L: C: vol: 407.76k   ATR14: 0.02
0,21 (67,74%)
CDTI
Jul 19 O: H: L: C: vol: 407.76k   ATR14: 0.02
0,21 (67,74%)
CUR
Jul 19 O: 8 H: 8.47 L: 5.28 C: 5.9 vol: 466.23k   ATR14: 1.01
-2,6 (30,59%)
CUR
Jul 19 O: 8 H: 8.47 L: 5.28 C: 5.9 vol: 466.23k   ATR14: 1.01
-2,6 (30,59%)
ISHG
Jul 19 O: 79.59 H: 79.84 L: 55.51 C: 55.59 vol: 6.02k   ATR14: 0.3
-24,12 (30,26%)
ISHG
Jul 19 O: 79.59 H: 79.84 L: 55.51 C: 55.59 vol: 6.02k   ATR14: 0.3
-24,12 (30,26%)
BWL-A
Jul 19 O: H: L: C: vol: 6.02k   ATR14: 0.37
-4,79 (31,95%)
BWL-A
Jul 19 O: H: L: C: vol: 6.02k   ATR14: 0.37
-4,79 (31,95%)
MRKR
Jul 19 O: 7.5 H: 7.5 L: 6.15 C: 6.33 vol: 3.37M   ATR14: 0.62
-2,37 (27,24%)
MRKR
Jul 19 O: 7.5 H: 7.5 L: 6.15 C: 6.33 vol: 3.37M   ATR14: 0.62
-2,37 (27,24%)
JAGX
Jul 19 O: 1.93 H: 2.26 L: 1.85 C: 1.96 vol: 1.28M   ATR14: 0.79
-0,63 (24,32%)
JAGX
Jul 19 O: 1.93 H: 2.26 L: 1.85 C: 1.96 vol: 1.28M   ATR14: 0.79
-0,63 (24,32%)
CIZN
Jul 19 O: 16.08 H: 16.11 L: 16 C: 16.01 vol: 3.98k   ATR14: 0.52
-4,75 (22,87%)
CIZN
Jul 19 O: 16.08 H: 16.11 L: 16 C: 16.01 vol: 3.98k   ATR14: 0.52
-4,75 (22,87%)
WPG-PH
Jul 19 O: 14.33 H: 14.36 L: 14.31 C: 14.36 vol: 9.65k   ATR14:
14,36 (100%)
WPG-PH
Jul 19 O: 14.33 H: 14.36 L: 14.31 C: 14.36 vol: 9.65k   ATR14:
14,36 (100%)
YGTY
Jul 19 O: 1.33 H: 1.46 L: 0.81 C: 1.05 vol: 174.14k   ATR14: 0.41
-0,28 (21,05%)
YGTY
Jul 19 O: 1.33 H: 1.46 L: 0.81 C: 1.05 vol: 174.14k   ATR14: 0.41
-0,28 (21,05%)
FINU
Jul 19 O: 89.25 H: 89.47 L: 88.22 C: 88.22 vol: 1.46k   ATR14: 2.09
-0,86 (0,97%)
FINU
Jul 19 O: 89.25 H: 89.47 L: 88.22 C: 88.22 vol: 1.46k   ATR14: 2.09
-0,86 (0,97%)
ASCMA
Jul 19 O: H: L: C: vol: 1.46k   ATR14: 0.17
-0,14 (16,67%)
ASCMA
Jul 19 O: H: L: C: vol: 1.46k   ATR14: 0.17
-0,14 (16,67%)
EUDG
Jul 19 O: 25.82 H: 25.82 L: 21.51 C: 21.53 vol: 1.46k   ATR14: 0.13
-4,38 (16,9%)
EUDG
Jul 19 O: 25.82 H: 25.82 L: 21.51 C: 21.53 vol: 1.46k   ATR14: 0.13
-4,38 (16,9%)
CNTF
Jul 19 O: 0.53 H: 0.54 L: 0.5 C: 0.51 vol: 52.57k   ATR14: 0.11
-0,1 (16,38%)
CNTF
Jul 19 O: 0.53 H: 0.54 L: 0.5 C: 0.51 vol: 52.57k   ATR14: 0.11
-0,1 (16,38%)
JCP
Jul 19 O: 0.98 H: 1 L: 0.88 C: 0.9 vol: 21.36M   ATR14: 0.07
-0,18 (16,74%)
JCP
Jul 19 O: 0.98 H: 1 L: 0.88 C: 0.9 vol: 21.36M   ATR14: 0.07
-0,18 (16,74%)
QEP
Jul 19 O: 5.76 H: 5.95 L: 5 C: 5.31 vol: 19.44M   ATR14: 0.37
-1 (15,79%)
QEP
Jul 19 O: 5.76 H: 5.95 L: 5 C: 5.31 vol: 19.44M   ATR14: 0.37
-1 (15,79%)
IMRN
Jul 19 O: 3.68 H: 3.68 L: 3.05 C: 3.05 vol: 75.08k   ATR14: 0.62
-0,55 (15,28%)
IMRN
Jul 19 O: 3.68 H: 3.68 L: 3.05 C: 3.05 vol: 75.08k   ATR14: 0.62
-0,55 (15,28%)
MYND
Jul 19 O: H: L: C: vol: 75.08k   ATR14: 0.16
0 (0%)
MYND
Jul 19 O: H: L: C: vol: 75.08k   ATR14: 0.16
0 (0%)
RHE
Jul 19 O: 2.45 H: 2.45 L: 2.1 C: 2.13 vol: 137.99k   ATR14: 0.21
-0,35 (14,11%)
RHE
Jul 19 O: 2.45 H: 2.45 L: 2.1 C: 2.13 vol: 137.99k   ATR14: 0.21
-0,35 (14,11%)
HMNY
Jul 19 O: H: L: C: vol: 137.99k   ATR14:
0,01 (100%)
HMNY
Jul 19 O: H: L: C: vol: 137.99k   ATR14:
0,01 (100%)
EMCF
Jul 19 O: 37.75 H: 37.75 L: 31.97 C: 31.97 vol: 137.99k   ATR14: 1.54
-5,03 (13,59%)
EMCF
Jul 19 O: 37.75 H: 37.75 L: 31.97 C: 31.97 vol: 137.99k   ATR14: 1.54
-5,03 (13,59%)
NTGN
Jul 19 O: 4.11 H: 4.15 L: 3.49 C: 3.57 vol: 340.24k   ATR14: 0.34
-0,56 (13,56%)
NTGN
Jul 19 O: 4.11 H: 4.15 L: 3.49 C: 3.57 vol: 340.24k   ATR14: 0.34
-0,56 (13,56%)
USEG
Jul 19 O: 0.63 H: 0.63 L: 0.54 C: 0.57 vol: 64.19k   ATR14: 0.08
-0,09 (13,64%)
USEG
Jul 19 O: 0.63 H: 0.63 L: 0.54 C: 0.57 vol: 64.19k   ATR14: 0.08
-0,09 (13,64%)
HEBT
Jul 19 O: 1.95 H: 2.04 L: 1.8 C: 1.81 vol: 28.31k   ATR14: 0.21
-0,27 (12,98%)
HEBT
Jul 19 O: 1.95 H: 2.04 L: 1.8 C: 1.81 vol: 28.31k   ATR14: 0.21
-0,27 (12,98%)
RICK
Jul 19 O: 14.51 H: 14.9 L: 12.5 C: 14.65 vol: 293.46k   ATR14: 0.86
-2,18 (12,95%)
RICK
Jul 19 O: 14.51 H: 14.9 L: 12.5 C: 14.65 vol: 293.46k   ATR14: 0.86
-2,18 (12,95%)
Sort by:
SPX
Тickers on page
Tickers found · 7660 · go to page №:
Time frame column 1
Time frame column 2