Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
MLPO
Jan 23 O: 13.46 H: 13.46 L: 13.46 C: 13.46 vol:    ATR14: 0.59
13,46 (100%)
MLPO
Jan 23 O: 13.46 H: 13.46 L: 13.46 C: 13.46 vol:    ATR14: 0.59
13,46 (100%)
WRLSU
Jan 23 O: 10.48 H: 10.48 L: 10.48 C: 10.48 vol:    ATR14: 0.09
10,48 (100%)
WRLSU
Jan 23 O: 10.48 H: 10.48 L: 10.48 C: 10.48 vol:    ATR14: 0.09
10,48 (100%)
LGF-A
Jan 23 O: H: L: C: vol:    ATR14: 0.71
0 (0%)
LGF-A
Jan 23 O: H: L: C: vol:    ATR14: 0.71
0 (0%)
TCI
Jan 23 O: H: L: C: vol:    ATR14: 1.19
0 (0%)
TCI
Jan 23 O: H: L: C: vol:    ATR14: 1.19
0 (0%)
JWA
Jan 23 O: H: L: C: vol:    ATR14:
0 (0%)
JWA
Jan 23 O: H: L: C: vol:    ATR14:
0 (0%)
HEUV
Jan 23 O: H: L: C: vol:    ATR14:
0 (0%)
HEUV
Jan 23 O: H: L: C: vol:    ATR14:
0 (0%)
FCFS
Jan 23 O: 82.89 H: 83.75 L: 27.43 C: 27.5 vol: 147.13k   ATR14: 2.7
-55,37 (66,82%)
FCFS
Jan 23 O: 82.89 H: 83.75 L: 27.43 C: 27.5 vol: 147.13k   ATR14: 2.7
-55,37 (66,82%)
TI-A
Jan 23 O: H: L: C: vol: 147.13k   ATR14: 0.24
0 (0%)
TI-A
Jan 23 O: H: L: C: vol: 147.13k   ATR14: 0.24
0 (0%)
ESES
Jan 23 O: H: L: C: vol: 147.13k   ATR14: 0.01
0 (0%)
ESES
Jan 23 O: H: L: C: vol: 147.13k   ATR14: 0.01
0 (0%)
OIBR-C
Jan 23 O: H: L: C: vol: 147.13k   ATR14: 0.12
0 (0%)
OIBR-C
Jan 23 O: H: L: C: vol: 147.13k   ATR14: 0.12
0 (0%)
RNN
Jan 23 O: 0.61 H: 0.61 L: 0.55 C: 0.57 vol: 7.43M   ATR14: 0.15
-0,44 (43,56%)
RNN
Jan 23 O: 0.61 H: 0.61 L: 0.55 C: 0.57 vol: 7.43M   ATR14: 0.15
-0,44 (43,56%)
RDS-A
Jan 23 O: H: L: C: vol: 7.43M   ATR14: 1.13
0 (0%)
RDS-A
Jan 23 O: H: L: C: vol: 7.43M   ATR14: 1.13
0 (0%)
JONE
Jan 23 O: H: L: C: vol: 7.43M   ATR14: 0.08
0 (0%)
JONE
Jan 23 O: H: L: C: vol: 7.43M   ATR14: 0.08
0 (0%)
BRK-A
Jan 23 O: H: L: C: vol: 7.43M   ATR14: 6 626.64
0 (0%)
BRK-A
Jan 23 O: H: L: C: vol: 7.43M   ATR14: 6 626.64
0 (0%)
CDTI
Jan 23 O: H: L: C: vol: 7.43M   ATR14: 0.05
0 (0%)
CDTI
Jan 23 O: H: L: C: vol: 7.43M   ATR14: 0.05
0 (0%)
NAUH
Jan 23 O: H: L: C: vol: 7.43M   ATR14: 0.06
0 (0%)
NAUH
Jan 23 O: H: L: C: vol: 7.43M   ATR14: 0.06
0 (0%)
BWL-A
Jan 23 O: H: L: C: vol: 7.43M   ATR14: 0.36
0 (0%)
BWL-A
Jan 23 O: H: L: C: vol: 7.43M   ATR14: 0.36
0 (0%)
BLPH
Jan 23 O: 0.68 H: 0.69 L: 0.65 C: 0.68 vol: 670.72k   ATR14: 0.1
-0,2 (22,76%)
BLPH
Jan 23 O: 0.68 H: 0.69 L: 0.65 C: 0.68 vol: 670.72k   ATR14: 0.1
-0,2 (22,76%)
IGLD
Jan 23 O: 0.69 H: 0.69 L: 0.61 C: 0.66 vol: 274.14k   ATR14: 0.2
-0,17 (21,43%)
IGLD
Jan 23 O: 0.69 H: 0.69 L: 0.61 C: 0.66 vol: 274.14k   ATR14: 0.2
-0,17 (21,43%)
SELB
Jan 23 O: 1.48 H: 1.53 L: 1.45 C: 1.51 vol: 2.55M   ATR14: 0.36
-0,39 (20,26%)
SELB
Jan 23 O: 1.48 H: 1.53 L: 1.45 C: 1.51 vol: 2.55M   ATR14: 0.36
-0,39 (20,26%)
TLSA
Jan 23 O: 6.35 H: 6.35 L: 5.16 C: 5.16 vol: 2.3k   ATR14: 0.68
-1,17 (18,42%)
TLSA
Jan 23 O: 6.35 H: 6.35 L: 5.16 C: 5.16 vol: 2.3k   ATR14: 0.68
-1,17 (18,42%)
IMUC
Jan 23 O: H: L: C: vol: 2.3k   ATR14: 0.01
0 (0%)
IMUC
Jan 23 O: H: L: C: vol: 2.3k   ATR14: 0.01
0 (0%)
BXE
Jan 23 O: 0.38 H: 0.4 L: 0.35 C: 0.35 vol: 709.38k   ATR14: 0.04
-0,07 (16,56%)
BXE
Jan 23 O: 0.38 H: 0.4 L: 0.35 C: 0.35 vol: 709.38k   ATR14: 0.04
-0,07 (16,56%)
FIEG
Jan 23 O: 132.5 H: 132.5 L: 132.5 C: 132.5 vol: 709.38k   ATR14: 15.68
-25,85 (16,32%)
FIEG
Jan 23 O: 132.5 H: 132.5 L: 132.5 C: 132.5 vol: 709.38k   ATR14: 15.68
-25,85 (16,32%)
TMSR
Jan 23 O: H: L: C: vol: 709.38k   ATR14: 0.17
0 (0%)
TMSR
Jan 23 O: H: L: C: vol: 709.38k   ATR14: 0.17
0 (0%)
QUOT
Jan 23 O: 9.5 H: 10.07 L: 9 C: 9.26 vol: 4M   ATR14: 0.4
-1,76 (15,94%)
QUOT
Jan 23 O: 9.5 H: 10.07 L: 9 C: 9.26 vol: 4M   ATR14: 0.4
-1,76 (15,94%)
BRQS
Jan 23 O: 4.8 H: 4.8 L: 4.2 C: 4.2 vol: 1.1k   ATR14: 0.65
-0,78 (15,63%)
BRQS
Jan 23 O: 4.8 H: 4.8 L: 4.2 C: 4.2 vol: 1.1k   ATR14: 0.65
-0,78 (15,63%)
SDLP
Jan 23 O: 1.38 H: 1.4 L: 1.13 C: 1.2 vol: 1.48M   ATR14: 0.13
-0,2 (14,39%)
SDLP
Jan 23 O: 1.38 H: 1.4 L: 1.13 C: 1.2 vol: 1.48M   ATR14: 0.13
-0,2 (14,39%)
HZN
Jan 23 O: 2.07 H: 2.14 L: 1.66 C: 1.76 vol: 1.9M   ATR14: 0.22
-0,29 (14,15%)
HZN
Jan 23 O: 2.07 H: 2.14 L: 1.66 C: 1.76 vol: 1.9M   ATR14: 0.22
-0,29 (14,15%)
LYTS
Jan 23 O: 3.45 H: 3.48 L: 3.21 C: 3.24 vol: 78.51k   ATR14: 0.2
-0,53 (14,1%)
LYTS
Jan 23 O: 3.45 H: 3.48 L: 3.21 C: 3.24 vol: 78.51k   ATR14: 0.2
-0,53 (14,1%)
COCP
Jan 23 O: 3.18 H: 3.23 L: 2.7 C: 2.8 vol: 59.26k   ATR14: 0.39
-0,45 (13,88%)
COCP
Jan 23 O: 3.18 H: 3.23 L: 2.7 C: 2.8 vol: 59.26k   ATR14: 0.39
-0,45 (13,88%)
MRSN
Jan 23 O: 3.73 H: 3.73 L: 3.05 C: 3.05 vol: 158.89k   ATR14: 0.47
-0,49 (13,76%)
MRSN
Jan 23 O: 3.73 H: 3.73 L: 3.05 C: 3.05 vol: 158.89k   ATR14: 0.47
-0,49 (13,76%)
MPVD
Jan 23 O: 1.25 H: 1.25 L: 1.08 C: 1.08 vol: 39.07k   ATR14: 0.08
-0,17 (13,61%)
MPVD
Jan 23 O: 1.25 H: 1.25 L: 1.08 C: 1.08 vol: 39.07k   ATR14: 0.08
-0,17 (13,61%)
GLG
Jan 23 O: 1.85 H: 1.9 L: 1.56 C: 1.63 vol: 180.14k   ATR14: 0.48
-0,26 (13,54%)
GLG
Jan 23 O: 1.85 H: 1.9 L: 1.56 C: 1.63 vol: 180.14k   ATR14: 0.48
-0,26 (13,54%)
SDPI
Jan 23 O: 1.92 H: 1.92 L: 1.64 C: 1.64 vol: 139.88k   ATR14: 0.18
-0,25 (13,23%)
SDPI
Jan 23 O: 1.92 H: 1.92 L: 1.64 C: 1.64 vol: 139.88k   ATR14: 0.18
-0,25 (13,23%)
URGN
Jan 23 O: 50.64 H: 51.47 L: 46.37 C: 46.7 vol: 172.76k   ATR14: 2.91
-7,08 (13,2%)
URGN
Jan 23 O: 50.64 H: 51.47 L: 46.37 C: 46.7 vol: 172.76k   ATR14: 2.91
-7,08 (13,2%)
SYRS
Jan 23 O: 6.91 H: 7 L: 5.99 C: 5.99 vol: 134.96k   ATR14: 0.57
-0,91 (13,19%)
SYRS
Jan 23 O: 6.91 H: 7 L: 5.99 C: 5.99 vol: 134.96k   ATR14: 0.57
-0,91 (13,19%)
NH
Jan 23 O: 0.64 H: 0.68 L: 0.51 C: 0.54 vol: 60.07k   ATR14: 0.11
-0,08 (13,1%)
NH
Jan 23 O: 0.64 H: 0.68 L: 0.51 C: 0.54 vol: 60.07k   ATR14: 0.11
-0,08 (13,1%)
STAF
Jan 23 O: 2.4 H: 2.44 L: 2.12 C: 2.18 vol: 347.29k   ATR14: 0.31
-0,32 (12,8%)
STAF
Jan 23 O: 2.4 H: 2.44 L: 2.12 C: 2.18 vol: 347.29k   ATR14: 0.31
-0,32 (12,8%)
LXRX
Jan 23 O: 5.79 H: 5.82 L: 5.02 C: 5.02 vol: 868.55k   ATR14: 0.59
-0,74 (12,78%)
LXRX
Jan 23 O: 5.79 H: 5.82 L: 5.02 C: 5.02 vol: 868.55k   ATR14: 0.59
-0,74 (12,78%)
AGF
Jan 23 O: H: L: C: vol: 868.55k   ATR14: 1.15
0 (0%)
AGF
Jan 23 O: H: L: C: vol: 868.55k   ATR14: 1.15
0 (0%)
DOX
Jan 23 O: 57.5 H: 57.87 L: 52.6 C: 52.94 vol: 5.67M   ATR14: 1.19
-7,5 (12,4%)
DOX
Jan 23 O: 57.5 H: 57.87 L: 52.6 C: 52.94 vol: 5.67M   ATR14: 1.19
-7,5 (12,4%)
BRID
Jan 23 O: 32.35 H: 32.35 L: 26 C: 28.75 vol: 2.14k   ATR14: 1.63
-4,01 (12,24%)
BRID
Jan 23 O: 32.35 H: 32.35 L: 26 C: 28.75 vol: 2.14k   ATR14: 1.63
-4,01 (12,24%)
EQ
Jan 23 O: 11.52 H: 11.52 L: 10.15 C: 10.15 vol: 3.61k   ATR14: 1.72
-1,38 (11,97%)
EQ
Jan 23 O: 11.52 H: 11.52 L: 10.15 C: 10.15 vol: 3.61k   ATR14: 1.72
-1,38 (11,97%)
LGCY
Jan 23 O: 1.68 H: 1.71 L: 1.45 C: 1.48 vol: 704.59k   ATR14: 0.23
-0,2 (11,9%)
LGCY
Jan 23 O: 1.68 H: 1.71 L: 1.45 C: 1.48 vol: 704.59k   ATR14: 0.23
-0,2 (11,9%)
HMNY
Jan 23 O: 0.01 H: 0.01 L: 0.01 C: 0.01 vol: 133.8M   ATR14:
-0 (11,86%)
HMNY
Jan 23 O: 0.01 H: 0.01 L: 0.01 C: 0.01 vol: 133.8M   ATR14:
-0 (11,86%)
SES
Jan 23 O: 1 H: 1.04 L: 0.79 C: 0.86 vol: 206.39k   ATR14: 0.18
-0,12 (11,86%)
SES
Jan 23 O: 1 H: 1.04 L: 0.79 C: 0.86 vol: 206.39k   ATR14: 0.18
-0,12 (11,86%)
SRLP
Jan 23 O: 18.83 H: 18.83 L: 16.28 C: 17.21 vol: 93.39k   ATR14: 0.83
-2,28 (11,7%)
SRLP
Jan 23 O: 18.83 H: 18.83 L: 16.28 C: 17.21 vol: 93.39k   ATR14: 0.83
-2,28 (11,7%)
PTCT
Jan 23 O: 30.22 H: 30.35 L: 29.15 C: 29.19 vol: 3.01M   ATR14: 1.88
-3,85 (11,66%)
PTCT
Jan 23 O: 30.22 H: 30.35 L: 29.15 C: 29.19 vol: 3.01M   ATR14: 1.88
-3,85 (11,66%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2