Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2
LGF-A
Nov 16 O: H: L: C: vol:    ATR14: 1.04
-19,84 (96,81%)
LGF-A
Nov 16 O: H: L: C: vol:    ATR14: 1.04
-19,84 (96,81%)
FCE-A
Nov 16 O: H: L: C: vol:    ATR14: 0.09
-1,02 (4,03%)
FCE-A
Nov 16 O: H: L: C: vol:    ATR14: 0.09
-1,02 (4,03%)
TI-A
Nov 16 O: H: L: C: vol:    ATR14: 0.21
22,36 (442,77%)
TI-A
Nov 16 O: H: L: C: vol:    ATR14: 0.21
22,36 (442,77%)
OIBR-C
Nov 16 O: H: L: C: vol:    ATR14: 0.29
10,38 (370,83%)
OIBR-C
Nov 16 O: H: L: C: vol:    ATR14: 0.29
10,38 (370,83%)
RWLK
Nov 16 O: 0.26 H: 0.27 L: 0.23 C: 0.24 vol: 7.96M   ATR14: 0.08
-0,2 (45,45%)
RWLK
Nov 16 O: 0.26 H: 0.27 L: 0.23 C: 0.24 vol: 7.96M   ATR14: 0.08
-0,2 (45,45%)
RDS-A
Nov 16 O: H: L: C: vol: 7.96M   ATR14: 1.31
-26,05 (42,25%)
RDS-A
Nov 16 O: H: L: C: vol: 7.96M   ATR14: 1.31
-26,05 (42,25%)
BRK-A
Nov 16 O: H: L: C: vol: 7.96M   ATR14: 7 190.14
-214728,85 (99,99%)
BRK-A
Nov 16 O: H: L: C: vol: 7.96M   ATR14: 7 190.14
-214728,85 (99,99%)
ANW
Nov 16 O: H: L: C: vol: 7.96M   ATR14: 0.14
-0 (0,7%)
ANW
Nov 16 O: H: L: C: vol: 7.96M   ATR14: 0.14
-0 (0,7%)
DGAZ
Nov 16 O: 4 H: 4.13 L: 3.28 C: 3.34 vol: 97.58M   ATR14: 1.51
-1,36 (28,94%)
DGAZ
Nov 16 O: 4 H: 4.13 L: 3.28 C: 3.34 vol: 97.58M   ATR14: 1.51
-1,36 (28,94%)
LCAHU
Nov 16 O: H: L: C: vol: 97.58M   ATR14: 1.4
0 (0%)
LCAHU
Nov 16 O: H: L: C: vol: 97.58M   ATR14: 1.4
0 (0%)
BWL-A
Nov 16 O: H: L: C: vol: 97.58M   ATR14: 0.19
-5,2 (33,77%)
BWL-A
Nov 16 O: H: L: C: vol: 97.58M   ATR14: 0.19
-5,2 (33,77%)
LMB
Nov 16 O: 6.75 H: 6.76 L: 5.55 C: 6.05 vol: 148.9k   ATR14: 0.66
-2,29 (27,46%)
LMB
Nov 16 O: 6.75 H: 6.76 L: 5.55 C: 6.05 vol: 148.9k   ATR14: 0.66
-2,29 (27,46%)
ESEA
Nov 16 O: 1.18 H: 1.45 L: 1.14 C: 1.23 vol: 1.75M   ATR14: 0.34
-0,42 (25,45%)
ESEA
Nov 16 O: 1.18 H: 1.45 L: 1.14 C: 1.23 vol: 1.75M   ATR14: 0.34
-0,42 (25,45%)
PRTHU
Nov 16 O: 9.16 H: 9.16 L: 8.48 C: 8.48 vol: 1.75M   ATR14: 0.76
-2,85 (25,15%)
PRTHU
Nov 16 O: 9.16 H: 9.16 L: 8.48 C: 8.48 vol: 1.75M   ATR14: 0.76
-2,85 (25,15%)
GOGO
Nov 16 O: 5.7 H: 5.97 L: 5 C: 5 vol: 11.3M   ATR14: 0.61
-1,57 (23,9%)
GOGO
Nov 16 O: 5.7 H: 5.97 L: 5 C: 5 vol: 11.3M   ATR14: 0.61
-1,57 (23,9%)
AKER
Nov 16 O: 1.54 H: 1.64 L: 1.23 C: 1.23 vol: 1.07M   ATR14: 0.45
-0,37 (23,13%)
AKER
Nov 16 O: 1.54 H: 1.64 L: 1.23 C: 1.23 vol: 1.07M   ATR14: 0.45
-0,37 (23,13%)
KOLD
Nov 16 O: 14.97 H: 15.24 L: 13.2 C: 13.31 vol: 504.81k   ATR14: 2.51
-3,39 (20,3%)
KOLD
Nov 16 O: 14.97 H: 15.24 L: 13.2 C: 13.31 vol: 504.81k   ATR14: 2.51
-3,39 (20,3%)
GAZB
Nov 16 O: H: L: C: vol: 504.81k   ATR14: 3.11
-1,98 (3,68%)
GAZB
Nov 16 O: H: L: C: vol: 504.81k   ATR14: 3.11
-1,98 (3,68%)
SCPH
Nov 16 O: 5.09 H: 5.19 L: 3.88 C: 4.11 vol: 146.29k   ATR14: 0.36
-0,99 (19,41%)
SCPH
Nov 16 O: 5.09 H: 5.19 L: 3.88 C: 4.11 vol: 146.29k   ATR14: 0.36
-0,99 (19,41%)
MDXG
Nov 16 O: H: L: C: vol: 146.29k   ATR14: 0.49
0,54 (22,41%)
MDXG
Nov 16 O: H: L: C: vol: 146.29k   ATR14: 0.49
0,54 (22,41%)
NVDA
Nov 16 O: 163.32 H: 170.67 L: 161.61 C: 164.43 vol: 46.58M   ATR14: 14.61
-37,96 (18,76%)
NVDA
Nov 16 O: 163.32 H: 170.67 L: 161.61 C: 164.43 vol: 46.58M   ATR14: 14.61
-37,96 (18,76%)
VLRX
Nov 16 O: 0.42 H: 0.42 L: 0.39 C: 0.4 vol: 7.29M   ATR14: 0.14
-0,09 (17,71%)
VLRX
Nov 16 O: 0.42 H: 0.42 L: 0.39 C: 0.4 vol: 7.29M   ATR14: 0.14
-0,09 (17,71%)
HCM
Nov 16 O: 31.34 H: 31.34 L: 26 C: 30.16 vol: 1.76M   ATR14: 2.23
-6,44 (17,6%)
HCM
Nov 16 O: 31.34 H: 31.34 L: 26 C: 30.16 vol: 1.76M   ATR14: 2.23
-6,44 (17,6%)
IMUC
Nov 16 O: H: L: C: vol: 1.76M   ATR14: 0.01
0,01 (46,67%)
IMUC
Nov 16 O: H: L: C: vol: 1.76M   ATR14: 0.01
0,01 (46,67%)
BGI
Nov 16 O: 1.23 H: 1.41 L: 1.1 C: 1.11 vol: 192.05k   ATR14: 0.14
-0,22 (16,54%)
BGI
Nov 16 O: 1.23 H: 1.41 L: 1.1 C: 1.11 vol: 192.05k   ATR14: 0.14
-0,22 (16,54%)
GLG
Nov 16 O: 0.58 H: 0.58 L: 0.47 C: 0.49 vol: 205.2k   ATR14: 0.08
-0,09 (15,52%)
GLG
Nov 16 O: 0.58 H: 0.58 L: 0.47 C: 0.49 vol: 205.2k   ATR14: 0.08
-0,09 (15,52%)
AAC
Nov 16 O: 2.36 H: 2.4 L: 1.89 C: 1.99 vol: 840.71k   ATR14: 0.48
-0,37 (15,68%)
AAC
Nov 16 O: 2.36 H: 2.4 L: 1.89 C: 1.99 vol: 840.71k   ATR14: 0.48
-0,37 (15,68%)
STG
Nov 16 O: 4.22 H: 4.24 L: 3.71 C: 3.78 vol: 47.57k   ATR14: 0.35
-0,52 (12,09%)
STG
Nov 16 O: 4.22 H: 4.24 L: 3.71 C: 3.78 vol: 47.57k   ATR14: 0.35
-0,52 (12,09%)
EARS
Nov 16 O: 0.61 H: 0.64 L: 0.43 C: 0.53 vol: 2.51M   ATR14: 0.18
-0,09 (14,52%)
EARS
Nov 16 O: 0.61 H: 0.64 L: 0.43 C: 0.53 vol: 2.51M   ATR14: 0.18
-0,09 (14,52%)
DPW
Nov 16 O: 0.27 H: 0.28 L: 0.25 C: 0.25 vol: 1.72M   ATR14: 0.03
-0,04 (13,38%)
DPW
Nov 16 O: 0.27 H: 0.28 L: 0.25 C: 0.25 vol: 1.72M   ATR14: 0.03
-0,04 (13,38%)
ACHC
Nov 16 O: 37.61 H: 39.31 L: 28.02 C: 32.55 vol: 11.55M   ATR14: 3.48
-5,31 (14,03%)
ACHC
Nov 16 O: 37.61 H: 39.31 L: 28.02 C: 32.55 vol: 11.55M   ATR14: 3.48
-5,31 (14,03%)
RDIB
Nov 16 O: 27.15 H: 27.15 L: 27.15 C: 27.15 vol: 11.55M   ATR14: 2.62
-2,68 (8,98%)
RDIB
Nov 16 O: 27.15 H: 27.15 L: 27.15 C: 27.15 vol: 11.55M   ATR14: 2.62
-2,68 (8,98%)
JWN
Nov 16 O: 52.6 H: 52.6 L: 49.83 C: 50.91 vol: 12.26M   ATR14: 2.83
-8,08 (13,7%)
JWN
Nov 16 O: 52.6 H: 52.6 L: 49.83 C: 50.91 vol: 12.26M   ATR14: 2.83
-8,08 (13,7%)
GEN
Nov 16 O: 1.64 H: 1.65 L: 1.32 C: 1.42 vol: 610.71k   ATR14: 0.13
-0,22 (13,41%)
GEN
Nov 16 O: 1.64 H: 1.65 L: 1.32 C: 1.42 vol: 610.71k   ATR14: 0.13
-0,22 (13,41%)
MCF
Nov 16 O: 3.89 H: 4.1 L: 3.75 C: 3.87 vol: 1.43M   ATR14: 0.41
-0,61 (13,62%)
MCF
Nov 16 O: 3.89 H: 4.1 L: 3.75 C: 3.87 vol: 1.43M   ATR14: 0.41
-0,61 (13,62%)
LENS
Nov 16 O: 0.77 H: 0.91 L: 0.68 C: 0.68 vol: 52.1k   ATR14: 0.26
-0,11 (13,78%)
LENS
Nov 16 O: 0.77 H: 0.91 L: 0.68 C: 0.68 vol: 52.1k   ATR14: 0.26
-0,11 (13,78%)
DLNG
Nov 16 O: 7.55 H: 7.6 L: 6.66 C: 6.69 vol: 612.11k   ATR14: 0.34
-1,07 (13,79%)
DLNG
Nov 16 O: 7.55 H: 7.6 L: 6.66 C: 6.69 vol: 612.11k   ATR14: 0.34
-1,07 (13,79%)
WAIR
Nov 16 O: 10.86 H: 11.1 L: 9.44 C: 9.78 vol: 1.54M   ATR14: 0.49
-1,48 (13,14%)
WAIR
Nov 16 O: 10.86 H: 11.1 L: 9.44 C: 9.78 vol: 1.54M   ATR14: 0.49
-1,48 (13,14%)
PHIIK
Nov 16 O: 4.9 H: 4.9 L: 4.06 C: 4.29 vol: 254.84k   ATR14: 0.6
-0,63 (12,8%)
PHIIK
Nov 16 O: 4.9 H: 4.9 L: 4.06 C: 4.29 vol: 254.84k   ATR14: 0.6
-0,63 (12,8%)
HLTH
Nov 16 O: 0.57 H: 0.57 L: 0.47 C: 0.48 vol: 180.43k   ATR14: 0.08
-0,07 (12,73%)
HLTH
Nov 16 O: 0.57 H: 0.57 L: 0.47 C: 0.48 vol: 180.43k   ATR14: 0.08
-0,07 (12,73%)
CUO
Nov 16 O: 13.25 H: 13.49 L: 11.51 C: 11.75 vol: 4.28k   ATR14: 0.63
-1,71 (12,7%)
CUO
Nov 16 O: 13.25 H: 13.49 L: 11.51 C: 11.75 vol: 4.28k   ATR14: 0.63
-1,71 (12,7%)
CHCI
Nov 16 O: 1.93 H: 1.96 L: 1.72 C: 1.72 vol: 11.24k   ATR14: 0.23
-0,25 (12,69%)
CHCI
Nov 16 O: 1.93 H: 1.96 L: 1.72 C: 1.72 vol: 11.24k   ATR14: 0.23
-0,25 (12,69%)
RSLS
Nov 16 O: 1.55 H: 1.55 L: 1.2 C: 1.25 vol: 712.47k   ATR14: 0.86
-0,18 (12,59%)
RSLS
Nov 16 O: 1.55 H: 1.55 L: 1.2 C: 1.25 vol: 712.47k   ATR14: 0.86
-0,18 (12,59%)
OPHC
Nov 16 O: 4.64 H: 4.79 L: 4.2 C: 4.2 vol: 3.56k   ATR14: 0.52
-0,6 (12,5%)
OPHC
Nov 16 O: 4.64 H: 4.79 L: 4.2 C: 4.2 vol: 3.56k   ATR14: 0.52
-0,6 (12,5%)
CMLS
Nov 16 O: 14.11 H: 14.11 L: 12.92 C: 12.92 vol: 1.15k   ATR14: 0.74
-1,78 (12,11%)
CMLS
Nov 16 O: 14.11 H: 14.11 L: 12.92 C: 12.92 vol: 1.15k   ATR14: 0.74
-1,78 (12,11%)
CYTR
Nov 16 O: 0.68 H: 0.68 L: 0.58 C: 0.59 vol: 548.2k   ATR14: 0.07
-0,08 (11,94%)
CYTR
Nov 16 O: 0.68 H: 0.68 L: 0.58 C: 0.59 vol: 548.2k   ATR14: 0.07
-0,08 (11,94%)
REDU
Nov 16 O: 10.15 H: 10.17 L: 7.4 C: 9.01 vol: 658.53k   ATR14: 0.89
-1,19 (11,67%)
REDU
Nov 16 O: 10.15 H: 10.17 L: 7.4 C: 9.01 vol: 658.53k   ATR14: 0.89
-1,19 (11,67%)
ATLC
Nov 16 O: 3.35 H: 3.45 L: 3 C: 3.05 vol: 2.09k   ATR14: 0.28
-0,28 (8,41%)
ATLC
Nov 16 O: 3.35 H: 3.45 L: 3 C: 3.05 vol: 2.09k   ATR14: 0.28
-0,28 (8,41%)
WSM
Nov 16 O: 53.7 H: 55 L: 51.84 C: 53.76 vol: 10.75M   ATR14: 2.81
-6,81 (11,24%)
WSM
Nov 16 O: 53.7 H: 55 L: 51.84 C: 53.76 vol: 10.75M   ATR14: 2.81
-6,81 (11,24%)
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2