Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2
ICMB
Sep 16 O: 6.8 H: 6.82 L: 6.7 C: 6.74 vol: 47.47k   ATR14: 0.16
-0,06 (0,88%)
ICMB
Sep 16 O: 6.8 H: 6.82 L: 6.7 C: 6.74 vol: 47.47k   ATR14: 0.16
-0,06 (0,88%)
LVUS
Sep 16 O: 30.99 H: 30.99 L: 30.99 C: 30.99 vol: 47.47k   ATR14: 0.3
0,22 (0,71%)
LVUS
Sep 16 O: 30.99 H: 30.99 L: 30.99 C: 30.99 vol: 47.47k   ATR14: 0.3
0,22 (0,71%)
EIC
Sep 16 O: 19.85 H: 19.91 L: 19.85 C: 19.85 vol: 1.85k   ATR14: 0.25
-0,05 (0,25%)
EIC
Sep 16 O: 19.85 H: 19.91 L: 19.85 C: 19.85 vol: 1.85k   ATR14: 0.25
-0,05 (0,25%)
HSAC
Sep 16 O: 9.75 H: 9.75 L: 9.75 C: 9.75 vol: 1.85k   ATR14: 0.07
-0,17 (1,71%)
HSAC
Sep 16 O: 9.75 H: 9.75 L: 9.75 C: 9.75 vol: 1.85k   ATR14: 0.07
-0,17 (1,71%)
SDC
Sep 16 O: 18.46 H: 19 L: 17.81 C: 18.9 vol: 5.47M   ATR14: 2.68
0,22 (1,18%)
SDC
Sep 16 O: 18.46 H: 19 L: 17.81 C: 18.9 vol: 5.47M   ATR14: 2.68
0,22 (1,18%)
BSEP
Sep 16 O: 25.09 H: 25.09 L: 25.09 C: 25.09 vol: 5.47M   ATR14: 0.13
0 (0%)
BSEP
Sep 16 O: 25.09 H: 25.09 L: 25.09 C: 25.09 vol: 5.47M   ATR14: 0.13
0 (0%)
STXS
Sep 16 O: 3.78 H: 4.25 L: 3.68 C: 4.25 vol: 558.29k   ATR14: 0.31
0,6 (16,44%)
STXS
Sep 16 O: 3.78 H: 4.25 L: 3.68 C: 4.25 vol: 558.29k   ATR14: 0.31
0,6 (16,44%)
USEP
Sep 16 O: 24.85 H: 24.86 L: 24.85 C: 24.86 vol: 3k   ATR14: 0.08
-0,02 (0,08%)
USEP
Sep 16 O: 24.85 H: 24.86 L: 24.85 C: 24.86 vol: 3k   ATR14: 0.08
-0,02 (0,08%)
ARYAU
Sep 16 O: 10.97 H: 10.97 L: 10.97 C: 10.97 vol: 3k   ATR14: 0.1
-0,03 (0,27%)
ARYAU
Sep 16 O: 10.97 H: 10.97 L: 10.97 C: 10.97 vol: 3k   ATR14: 0.1
-0,03 (0,27%)
JAN
Sep 16 O: 4.4 H: 4.95 L: 4.39 C: 4.41 vol: 380.71k   ATR14: 0.74
-0,07 (1,56%)
JAN
Sep 16 O: 4.4 H: 4.95 L: 4.39 C: 4.41 vol: 380.71k   ATR14: 0.74
-0,07 (1,56%)
AMPY
Sep 16 O: 6.55 H: 6.76 L: 6.47 C: 6.67 vol: 332.78k   ATR14: 0.33
0,45 (7,23%)
AMPY
Sep 16 O: 6.55 H: 6.76 L: 6.47 C: 6.67 vol: 332.78k   ATR14: 0.33
0,45 (7,23%)
BLU
Sep 16 O: 7.24 H: 7.26 L: 6.89 C: 7.1 vol: 119.89k   ATR14: 0.45
-0,14 (1,93%)
BLU
Sep 16 O: 7.24 H: 7.26 L: 6.89 C: 7.1 vol: 119.89k   ATR14: 0.45
-0,14 (1,93%)
GLACU
Sep 16 O: 10.54 H: 10.54 L: 10.54 C: 10.54 vol: 1.8k   ATR14: 0.12
-0,14 (1,31%)
GLACU
Sep 16 O: 10.54 H: 10.54 L: 10.54 C: 10.54 vol: 1.8k   ATR14: 0.12
-0,14 (1,31%)
PSEP
Sep 16 O: 25.05 H: 25.05 L: 24.92 C: 24.95 vol: 51.15k   ATR14: 0.11
0 (0%)
PSEP
Sep 16 O: 25.05 H: 25.05 L: 24.92 C: 24.95 vol: 51.15k   ATR14: 0.11
0 (0%)
PBUS
Sep 16 O: 30.05 H: 30.05 L: 30.05 C: 30.05 vol: 51.15k   ATR14: 0.31
0,01 (0,03%)
PBUS
Sep 16 O: 30.05 H: 30.05 L: 30.05 C: 30.05 vol: 51.15k   ATR14: 0.31
0,01 (0,03%)
ALGRU
Sep 16 O: 10.5 H: 10.5 L: 10.5 C: 10.5 vol: 51.15k   ATR14: 0.04
0 (0%)
ALGRU
Sep 16 O: 10.5 H: 10.5 L: 10.5 C: 10.5 vol: 51.15k   ATR14: 0.04
0 (0%)
BBI
Sep 16 O: 4.46 H: 4.69 L: 4.46 C: 4.51 vol: 32.59k   ATR14: 0.43
-0,01 (0,22%)
BBI
Sep 16 O: 4.46 H: 4.69 L: 4.46 C: 4.51 vol: 32.59k   ATR14: 0.43
-0,01 (0,22%)
TXG
Sep 16 O: 52.45 H: 56 L: 52.01 C: 55.2 vol: 254.6k   ATR14: 5.4
2,93 (5,61%)
TXG
Sep 16 O: 52.45 H: 56 L: 52.01 C: 55.2 vol: 254.6k   ATR14: 5.4
2,93 (5,61%)
CPAAU
Sep 16 O: 10.55 H: 10.56 L: 10.46 C: 10.48 vol: 54.89k   ATR14: 0.05
-0,04 (0,38%)
CPAAU
Sep 16 O: 10.55 H: 10.56 L: 10.46 C: 10.48 vol: 54.89k   ATR14: 0.05
-0,04 (0,38%)
VOLT
Sep 16 O: 3.1 H: 3.2 L: 3.1 C: 3.19 vol: 14.41k   ATR14: 0.28
0,02 (0,63%)
VOLT
Sep 16 O: 3.1 H: 3.2 L: 3.1 C: 3.19 vol: 14.41k   ATR14: 0.28
0,02 (0,63%)
NET
Sep 16 O: 18.6 H: 19.55 L: 18.3 C: 18.67 vol: 9.3M   ATR14: 1.73
0,67 (3,72%)
NET
Sep 16 O: 18.6 H: 19.55 L: 18.3 C: 18.67 vol: 9.3M   ATR14: 1.73
0,67 (3,72%)
RDS-A
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 0.91
-56,37 (99,12%)
RDS-A
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 0.91
-56,37 (99,12%)
PEI-PC
Sep 16 O: H: L: C: vol: 9.3M   ATR14:
0,71 (100%)
PEI-PC
Sep 16 O: H: L: C: vol: 9.3M   ATR14:
0,71 (100%)
IMUC
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 0.01
3,03 (10100%)
IMUC
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 0.01
3,03 (10100%)
LEN-B
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 0.88
-37,19 (87,77%)
LEN-B
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 0.88
-37,19 (87,77%)
MOG-B
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 2.22
-71,64 (81,46%)
MOG-B
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 2.22
-71,64 (81,46%)
CIG-C
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 0.14
31,25 (777,36%)
CIG-C
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 0.14
31,25 (777,36%)
FTEO
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 0.34
-0,1 (1,9%)
FTEO
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 0.34
-0,1 (1,9%)
SOFO
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 0.11
29,49 (2359,19%)
SOFO
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 0.11
29,49 (2359,19%)
HEUV
Sep 16 O: H: L: C: vol: 9.3M   ATR14:
10,71 (100%)
HEUV
Sep 16 O: H: L: C: vol: 9.3M   ATR14:
10,71 (100%)
NSU
Sep 16 O: H: L: C: vol: 9.3M   ATR14:
28,4 (100%)
NSU
Sep 16 O: H: L: C: vol: 9.3M   ATR14:
28,4 (100%)
BRK-B
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 2.94
-182,65 (85,51%)
BRK-B
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 2.94
-182,65 (85,51%)
MOG-A
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 2.05
-66,86 (75,47%)
MOG-A
Sep 16 O: H: L: C: vol: 9.3M   ATR14: 2.05
-66,86 (75,47%)
CIO-PA
Sep 16 O: H: L: C: vol: 9.3M   ATR14:
25,31 (100%)
CIO-PA
Sep 16 O: H: L: C: vol: 9.3M   ATR14:
25,31 (100%)
WTID
Sep 16 O: 5.11 H: 5.2 L: 3.92 C: 4.27 vol: 686.28k   ATR14: 0.78
-2,82 (39,77%)
WTID
Sep 16 O: 5.11 H: 5.2 L: 3.92 C: 4.27 vol: 686.28k   ATR14: 0.78
-2,82 (39,77%)
DWT
Sep 16 O: 4.7 H: 4.76 L: 3.56 C: 3.91 vol: 95.92M   ATR14: 0.77
-2,58 (39,75%)
DWT
Sep 16 O: 4.7 H: 4.76 L: 3.56 C: 3.91 vol: 95.92M   ATR14: 0.77
-2,58 (39,75%)
OILD
Sep 16 O: 14.3 H: 14.49 L: 10.82 C: 11.91 vol: 8.28M   ATR14: 2.31
-7,83 (39,67%)
OILD
Sep 16 O: 14.3 H: 14.49 L: 10.82 C: 11.91 vol: 8.28M   ATR14: 2.31
-7,83 (39,67%)
USOD
Sep 16 O: 3.72 H: 3.72 L: 2.79 C: 3.07 vol: 1.91M   ATR14: 0.57
-1,96 (38,97%)
USOD
Sep 16 O: 3.72 H: 3.72 L: 2.79 C: 3.07 vol: 1.91M   ATR14: 0.57
-1,96 (38,97%)
MMDMU
Sep 16 O: H: L: C: vol: 1.91M   ATR14: 1.11
0 (0%)
MMDMU
Sep 16 O: H: L: C: vol: 1.91M   ATR14: 1.11
0 (0%)
GASX
Sep 16 O: 43.61 H: 46.87 L: 36.51 C: 38.13 vol: 131.46k   ATR14: 8.82
-18,69 (32,89%)
GASX
Sep 16 O: 43.61 H: 46.87 L: 36.51 C: 38.13 vol: 131.46k   ATR14: 8.82
-18,69 (32,89%)
AKO-A
Sep 16 O: H: L: C: vol: 131.46k   ATR14: 0.44
0,1 (0,62%)
AKO-A
Sep 16 O: H: L: C: vol: 131.46k   ATR14: 0.44
0,1 (0,62%)
DRIP
Sep 16 O: 56.62 H: 62.36 L: 50.25 C: 52.17 vol: 1.57M   ATR14: 11.98
-24,89 (32,3%)
DRIP
Sep 16 O: 56.62 H: 62.36 L: 50.25 C: 52.17 vol: 1.57M   ATR14: 11.98
-24,89 (32,3%)
YRIV
Sep 16 O: H: L: C: vol: 1.57M   ATR14: 0.14
-0,05 (9,87%)
YRIV
Sep 16 O: H: L: C: vol: 1.57M   ATR14: 0.14
-0,05 (9,87%)
CDTI
Sep 16 O: H: L: C: vol: 1.57M   ATR14: 0.01
0,26 (100%)
CDTI
Sep 16 O: H: L: C: vol: 1.57M   ATR14: 0.01
0,26 (100%)
ADOM
Sep 16 O: H: L: C: vol: 1.57M   ATR14: 0.02
-0,02 (22,22%)
ADOM
Sep 16 O: H: L: C: vol: 1.57M   ATR14: 0.02
-0,02 (22,22%)
FLAX
Sep 16 O: 21.04 H: 21.04 L: 20.99 C: 20.99 vol: 1.57M   ATR14: 0.2
-0,26 (1,22%)
FLAX
Sep 16 O: 21.04 H: 21.04 L: 20.99 C: 20.99 vol: 1.57M   ATR14: 0.2
-0,26 (1,22%)
BWL-A
Sep 16 O: H: L: C: vol: 1.57M   ATR14: 0.59
-5,43 (34,74%)
BWL-A
Sep 16 O: H: L: C: vol: 1.57M   ATR14: 0.59
-5,43 (34,74%)
SCO
Sep 16 O: 14.14 H: 14.26 L: 12.12 C: 12.84 vol: 10.55M   ATR14: 1.35
-4,51 (25,99%)
SCO
Sep 16 O: 14.14 H: 14.26 L: 12.12 C: 12.84 vol: 10.55M   ATR14: 1.35
-4,51 (25,99%)
BZF
Sep 16 O: H: L: C: vol: 10.55M   ATR14:
44,96 (100%)
BZF
Sep 16 O: H: L: C: vol: 10.55M   ATR14:
44,96 (100%)
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2