Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7522 · go to page №:
Time frame column 1
Time frame column 2
CATM
Dec 12 O: 31.09 H: 32.7 L: 30.81 C: 32.59 vol: 549.55k   ATR14: 1.82
1,78 (5,78%)
CATM
Dec 12 O: 31.09 H: 32.7 L: 30.81 C: 32.59 vol: 549.55k   ATR14: 1.82
1,78 (5,78%)
NUGT
Dec 12 O: 15.32 H: 16.26 L: 15.32 C: 16.17 vol: 9.62M   ATR14: 0.99
0,89 (5,82%)
NUGT
Dec 12 O: 15.32 H: 16.26 L: 15.32 C: 16.17 vol: 9.62M   ATR14: 0.99
0,89 (5,82%)
ICPT
Dec 12 O: 107.36 H: 112.16 L: 106.34 C: 110.7 vol: 425.32k   ATR14: 6.26
6,11 (5,84%)
ICPT
Dec 12 O: 107.36 H: 112.16 L: 106.34 C: 110.7 vol: 425.32k   ATR14: 6.26
6,11 (5,84%)
FRO
Dec 12 O: 6.68 H: 6.88 L: 6.67 C: 6.78 vol: 313.79k   ATR14: 0.39
0,38 (5,86%)
FRO
Dec 12 O: 6.68 H: 6.88 L: 6.67 C: 6.78 vol: 313.79k   ATR14: 0.39
0,38 (5,86%)
MCEP
Dec 12 O: 0.9 H: 0.94 L: 0.89 C: 0.91 vol: 54.49k   ATR14: 0.07
0,05 (5,87%)
MCEP
Dec 12 O: 0.9 H: 0.94 L: 0.89 C: 0.91 vol: 54.49k   ATR14: 0.07
0,05 (5,87%)
LOOP
Dec 12 O: 6.71 H: 7.5 L: 5.69 C: 7.02 vol: 241.82k   ATR14: 0.72
0,39 (5,88%)
LOOP
Dec 12 O: 6.71 H: 7.5 L: 5.69 C: 7.02 vol: 241.82k   ATR14: 0.72
0,39 (5,88%)
RELV
Dec 12 O: 4.78 H: 5.04 L: 4.78 C: 5.04 vol: 1.22k   ATR14: 0.14
0,28 (5,88%)
RELV
Dec 12 O: 4.78 H: 5.04 L: 4.78 C: 5.04 vol: 1.22k   ATR14: 0.14
0,28 (5,88%)
ALTM
Dec 12 O: 9.52 H: 10.2 L: 9.15 C: 9.7 vol: 258.45k   ATR14: 0.6
0,54 (5,9%)
ALTM
Dec 12 O: 9.52 H: 10.2 L: 9.15 C: 9.7 vol: 258.45k   ATR14: 0.6
0,54 (5,9%)
ABDC
Dec 12 O: 6.62 H: 7.08 L: 6.6 C: 7 vol: 148.57k   ATR14: 0.22
0,39 (5,9%)
ABDC
Dec 12 O: 6.62 H: 7.08 L: 6.6 C: 7 vol: 148.57k   ATR14: 0.22
0,39 (5,9%)
CARS
Dec 12 O: 24.14 H: 25.46 L: 23.88 C: 25.3 vol: 729.57k   ATR14: 0.9
1,45 (6,08%)
CARS
Dec 12 O: 24.14 H: 25.46 L: 23.88 C: 25.3 vol: 729.57k   ATR14: 0.9
1,45 (6,08%)
DRV
Dec 12 O: 8.72 H: 9.3 L: 8.6 C: 9.3 vol: 110.29k   ATR14: 0.41
0,52 (5,92%)
DRV
Dec 12 O: 8.72 H: 9.3 L: 8.6 C: 9.3 vol: 110.29k   ATR14: 0.41
0,52 (5,92%)
USAS
Dec 12 O: 1.38 H: 1.48 L: 1.36 C: 1.43 vol: 101.11k   ATR14: 0.1
0,08 (5,93%)
USAS
Dec 12 O: 1.38 H: 1.48 L: 1.36 C: 1.43 vol: 101.11k   ATR14: 0.1
0,08 (5,93%)
ISTR
Dec 12 O: 24.5 H: 25.84 L: 24.39 C: 25.5 vol: 10.03k   ATR14: 0.93
1,43 (5,94%)
ISTR
Dec 12 O: 24.5 H: 25.84 L: 24.39 C: 25.5 vol: 10.03k   ATR14: 0.93
1,43 (5,94%)
ZN
Dec 12 O: 0.42 H: 0.45 L: 0.42 C: 0.44 vol: 292.86k   ATR14: 0.07
0,02 (4,76%)
ZN
Dec 12 O: 0.42 H: 0.45 L: 0.42 C: 0.44 vol: 292.86k   ATR14: 0.07
0,02 (4,76%)
SYN
Dec 12 O: 0.67 H: 0.71 L: 0.66 C: 0.71 vol: 239.3k   ATR14: 0.06
0,04 (5,96%)
SYN
Dec 12 O: 0.67 H: 0.71 L: 0.66 C: 0.71 vol: 239.3k   ATR14: 0.06
0,04 (5,96%)
PGNX
Dec 12 O: 4.82 H: 5.34 L: 4.7 C: 4.98 vol: 3.85M   ATR14: 0.36
0,28 (5,96%)
PGNX
Dec 12 O: 4.82 H: 5.34 L: 4.7 C: 4.98 vol: 3.85M   ATR14: 0.36
0,28 (5,96%)
LWAY
Dec 12 O: 2.44 H: 2.56 L: 2.24 C: 2.49 vol: 27.14k   ATR14: 0.33
0,14 (5,96%)
LWAY
Dec 12 O: 2.44 H: 2.56 L: 2.24 C: 2.49 vol: 27.14k   ATR14: 0.33
0,14 (5,96%)
ICCC
Dec 12 O: 7.37 H: 7.45 L: 6.95 C: 7.45 vol: 3k   ATR14: 0.26
0,25 (3,47%)
ICCC
Dec 12 O: 7.37 H: 7.45 L: 6.95 C: 7.45 vol: 3k   ATR14: 0.26
0,25 (3,47%)
ERYP
Dec 12 O: 7.19 H: 7.71 L: 7.19 C: 7.42 vol: 26.31k   ATR14: 0.42
0,42 (6%)
ERYP
Dec 12 O: 7.19 H: 7.71 L: 7.19 C: 7.42 vol: 26.31k   ATR14: 0.42
0,42 (6%)
PCYG
Dec 12 O: 7.45 H: 8.11 L: 7.36 C: 7.77 vol: 25.85k   ATR14: 0.44
0,44 (6%)
PCYG
Dec 12 O: 7.45 H: 8.11 L: 7.36 C: 7.77 vol: 25.85k   ATR14: 0.44
0,44 (6%)
NESR
Dec 12 O: 8.46 H: 8.85 L: 7.93 C: 8.8 vol: 71.43k   ATR14: 0.73
0,5 (6,02%)
NESR
Dec 12 O: 8.46 H: 8.85 L: 7.93 C: 8.8 vol: 71.43k   ATR14: 0.73
0,5 (6,02%)
VIPS
Dec 12 O: 5.41 H: 5.67 L: 5.41 C: 5.63 vol: 4.56M   ATR14: 0.37
0,32 (6,03%)
VIPS
Dec 12 O: 5.41 H: 5.67 L: 5.41 C: 5.63 vol: 4.56M   ATR14: 0.37
0,32 (6,03%)
HTHT
Dec 12 O: 30.69 H: 32.5 L: 30.32 C: 31.96 vol: 925.78k   ATR14: 1.86
1,82 (6,04%)
HTHT
Dec 12 O: 30.69 H: 32.5 L: 30.32 C: 31.96 vol: 925.78k   ATR14: 1.86
1,82 (6,04%)
HBB
Dec 12 O: 20.89 H: 22.01 L: 20.14 C: 21.74 vol: 13.99k   ATR14: 1.48
1,23 (6%)
HBB
Dec 12 O: 20.89 H: 22.01 L: 20.14 C: 21.74 vol: 13.99k   ATR14: 1.48
1,23 (6%)
EFII
Dec 12 O: 26.82 H: 28.29 L: 25.44 C: 28.04 vol: 644.9k   ATR14: 1.14
1,6 (6,05%)
EFII
Dec 12 O: 26.82 H: 28.29 L: 25.44 C: 28.04 vol: 644.9k   ATR14: 1.14
1,6 (6,05%)
NNVC
Dec 12 O: 0.35 H: 0.35 L: 0.33 C: 0.35 vol: 59.52k   ATR14: 0.03
0,02 (6,06%)
NNVC
Dec 12 O: 0.35 H: 0.35 L: 0.33 C: 0.35 vol: 59.52k   ATR14: 0.03
0,02 (6,06%)
EUXL
Dec 12 O: 14.57 H: 14.64 L: 14.5 C: 14.5 vol: 1.46k   ATR14: 0.6
0,83 (6,04%)
EUXL
Dec 12 O: 14.57 H: 14.64 L: 14.5 C: 14.5 vol: 1.46k   ATR14: 0.6
0,83 (6,04%)
GWGH
Dec 12 O: 6.25 H: 6.25 L: 5.75 C: 5.75 vol: 1.46k   ATR14: 0.39
-0,2 (3,36%)
GWGH
Dec 12 O: 6.25 H: 6.25 L: 5.75 C: 5.75 vol: 1.46k   ATR14: 0.39
-0,2 (3,36%)
FRPT
Dec 12 O: 32.62 H: 34.6 L: 31.46 C: 34.55 vol: 207.24k   ATR14: 1.7
1,99 (6,11%)
FRPT
Dec 12 O: 32.62 H: 34.6 L: 31.46 C: 34.55 vol: 207.24k   ATR14: 1.7
1,99 (6,11%)
AXNX
Dec 12 O: 15.29 H: 16.88 L: 15.29 C: 16.43 vol: 159.13k   ATR14: 1.16
0,95 (6,14%)
AXNX
Dec 12 O: 15.29 H: 16.88 L: 15.29 C: 16.43 vol: 159.13k   ATR14: 1.16
0,95 (6,14%)
DHXM
Dec 12 O: 2.1 H: 2.29 L: 2.05 C: 2.23 vol: 158.14k   ATR14: 0.21
0,13 (6,19%)
DHXM
Dec 12 O: 2.1 H: 2.29 L: 2.05 C: 2.23 vol: 158.14k   ATR14: 0.21
0,13 (6,19%)
MTEM
Dec 12 O: 4.4 H: 4.88 L: 4.38 C: 4.55 vol: 129.14k   ATR14: 0.4
0,27 (6,19%)
MTEM
Dec 12 O: 4.4 H: 4.88 L: 4.38 C: 4.55 vol: 129.14k   ATR14: 0.4
0,27 (6,19%)
YIN
Dec 12 O: 6.64 H: 7.1 L: 6.49 C: 7.01 vol: 28.39k   ATR14: 0.46
0,41 (6,21%)
YIN
Dec 12 O: 6.64 H: 7.1 L: 6.49 C: 7.01 vol: 28.39k   ATR14: 0.46
0,41 (6,21%)
MTCH
Dec 12 O: 40.86 H: 43.12 L: 40.5 C: 42.71 vol: 4.77M   ATR14: 2.42
2,5 (6,22%)
MTCH
Dec 12 O: 40.86 H: 43.12 L: 40.5 C: 42.71 vol: 4.77M   ATR14: 2.42
2,5 (6,22%)
EFBI
Dec 12 O: 14.86 H: 15.49 L: 14.86 C: 15 vol: 4.77M   ATR14: 0.22
0,44 (3,02%)
EFBI
Dec 12 O: 14.86 H: 15.49 L: 14.86 C: 15 vol: 4.77M   ATR14: 0.22
0,44 (3,02%)
DXYN
Dec 12 O: 1.15 H: 1.19 L: 1.12 C: 1.19 vol: 14.78k   ATR14: 0.16
0,07 (6,25%)
DXYN
Dec 12 O: 1.15 H: 1.19 L: 1.12 C: 1.19 vol: 14.78k   ATR14: 0.16
0,07 (6,25%)
STRM
Dec 12 O: 1 H: 1 L: 0.75 C: 0.85 vol: 96.92k   ATR14: 0.11
0,03 (3,68%)
STRM
Dec 12 O: 1 H: 1 L: 0.75 C: 0.85 vol: 96.92k   ATR14: 0.11
0,03 (3,68%)
IAG
Dec 12 O: 3.27 H: 3.48 L: 3.27 C: 3.46 vol: 4.7M   ATR14: 0.17
0,2 (6,13%)
IAG
Dec 12 O: 3.27 H: 3.48 L: 3.27 C: 3.46 vol: 4.7M   ATR14: 0.17
0,2 (6,13%)
CELP
Dec 12 O: 6.34 H: 6.82 L: 6.21 C: 6.81 vol: 20.19k   ATR14: 0.42
0,4 (6,24%)
CELP
Dec 12 O: 6.34 H: 6.82 L: 6.21 C: 6.81 vol: 20.19k   ATR14: 0.42
0,4 (6,24%)
NOA
Dec 12 O: 8.85 H: 9.8 L: 8.85 C: 9.42 vol: 155.16k   ATR14: 0.52
0,56 (6,32%)
NOA
Dec 12 O: 8.85 H: 9.8 L: 8.85 C: 9.42 vol: 155.16k   ATR14: 0.52
0,56 (6,32%)
URI
Dec 12 O: 107.12 H: 112.07 L: 107 C: 108.3 vol: 3.17M   ATR14: 5.93
6,44 (6,32%)
URI
Dec 12 O: 107.12 H: 112.07 L: 107 C: 108.3 vol: 3.17M   ATR14: 5.93
6,44 (6,32%)
CRMT
Dec 12 O: 68.95 H: 73.64 L: 68.01 C: 71.43 vol: 109.49k   ATR14: 3.79
4,28 (6,37%)
CRMT
Dec 12 O: 68.95 H: 73.64 L: 68.01 C: 71.43 vol: 109.49k   ATR14: 3.79
4,28 (6,37%)
CSSE
Dec 12 O: 8.14 H: 8.68 L: 7.9 C: 8.51 vol: 39.69k   ATR14: 0.63
0,51 (6,38%)
CSSE
Dec 12 O: 8.14 H: 8.68 L: 7.9 C: 8.51 vol: 39.69k   ATR14: 0.63
0,51 (6,38%)
VRNA
Dec 12 O: 9.88 H: 11.04 L: 9.88 C: 10.99 vol: 39.69k   ATR14: 0.57
0,66 (6,38%)
VRNA
Dec 12 O: 9.88 H: 11.04 L: 9.88 C: 10.99 vol: 39.69k   ATR14: 0.57
0,66 (6,38%)
EYPT
Dec 12 O: 2.22 H: 2.36 L: 2.16 C: 2.33 vol: 353.37k   ATR14: 0.17
0,14 (6,39%)
EYPT
Dec 12 O: 2.22 H: 2.36 L: 2.16 C: 2.33 vol: 353.37k   ATR14: 0.17
0,14 (6,39%)
BCS
Dec 12 O: 7.92 H: 8.09 L: 7.46 C: 7.95 vol: 9.51M   ATR14: 0.27
0,49 (6,57%)
BCS
Dec 12 O: 7.92 H: 8.09 L: 7.46 C: 7.95 vol: 9.51M   ATR14: 0.27
0,49 (6,57%)
MLCO
Dec 12 O: 17.7 H: 18.7 L: 17.65 C: 18.47 vol: 4.24M   ATR14: 1.06
1,12 (6,46%)
MLCO
Dec 12 O: 17.7 H: 18.7 L: 17.65 C: 18.47 vol: 4.24M   ATR14: 1.06
1,12 (6,46%)
MYO
Dec 12 O: 1.75 H: 1.85 L: 1.61 C: 1.81 vol: 253.5k   ATR14: 0.17
0,1 (5,85%)
MYO
Dec 12 O: 1.75 H: 1.85 L: 1.61 C: 1.81 vol: 253.5k   ATR14: 0.17
0,1 (5,85%)
INFU
Dec 12 O: 3.46 H: 3.62 L: 3.35 C: 3.62 vol: 3.91k   ATR14: 0.15
0,22 (6,47%)
INFU
Dec 12 O: 3.46 H: 3.62 L: 3.35 C: 3.62 vol: 3.91k   ATR14: 0.15
0,22 (6,47%)
TTM
Dec 12 O: 11.22 H: 11.59 L: 11.21 C: 11.51 vol: 1.74M   ATR14: 0.46
0,71 (6,57%)
TTM
Dec 12 O: 11.22 H: 11.59 L: 11.21 C: 11.51 vol: 1.74M   ATR14: 0.46
0,71 (6,57%)
Sort by:
SPX
Тickers on page
Tickers found · 7522 · go to page №:
Time frame column 1
Time frame column 2