Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7555 · go to page №:
Time frame column 1
Time frame column 2
NSPR
Feb 15 O: 0.2 H: 0.2 L: 0.19 C: 0.2 vol: 1.37M   ATR14: 0.02
0,01 (5,26%)
NSPR
Feb 15 O: 0.2 H: 0.2 L: 0.19 C: 0.2 vol: 1.37M   ATR14: 0.02
0,01 (5,26%)
LABL
Feb 15 O: 44.64 H: 46.94 L: 44.6 C: 46.8 vol: 374.54k   ATR14: 2.21
2,34 (5,26%)
LABL
Feb 15 O: 44.64 H: 46.94 L: 44.6 C: 46.8 vol: 374.54k   ATR14: 2.21
2,34 (5,26%)
DB
Feb 15 O: 8.61 H: 8.8 L: 8.59 C: 8.78 vol: 5.34M   ATR14: 0.28
0,44 (5,28%)
DB
Feb 15 O: 8.61 H: 8.8 L: 8.59 C: 8.78 vol: 5.34M   ATR14: 0.28
0,44 (5,28%)
FTK
Feb 15 O: 2.88 H: 3.03 L: 2.82 C: 2.98 vol: 750.15k   ATR14: 0.17
0,15 (5,3%)
FTK
Feb 15 O: 2.88 H: 3.03 L: 2.82 C: 2.98 vol: 750.15k   ATR14: 0.17
0,15 (5,3%)
MUX
Feb 15 O: 1.79 H: 1.89 L: 1.78 C: 1.89 vol: 1.58M   ATR14: 0.07
0,1 (5,31%)
MUX
Feb 15 O: 1.79 H: 1.89 L: 1.78 C: 1.89 vol: 1.58M   ATR14: 0.07
0,1 (5,31%)
CBM
Feb 15 O: 35.9 H: 38.55 L: 35.52 C: 37.69 vol: 1.05M   ATR14: 2.13
1,89 (5,28%)
CBM
Feb 15 O: 35.9 H: 38.55 L: 35.52 C: 37.69 vol: 1.05M   ATR14: 2.13
1,89 (5,28%)
INSG
Feb 15 O: 4.71 H: 4.98 L: 4.71 C: 4.95 vol: 521.46k   ATR14: 0.28
0,25 (5,32%)
INSG
Feb 15 O: 4.71 H: 4.98 L: 4.71 C: 4.95 vol: 521.46k   ATR14: 0.28
0,25 (5,32%)
GRVY
Feb 15 O: 50.5 H: 52.66 L: 46.23 C: 52.66 vol: 96.27k   ATR14: 3.88
2,66 (5,32%)
GRVY
Feb 15 O: 50.5 H: 52.66 L: 46.23 C: 52.66 vol: 96.27k   ATR14: 3.88
2,66 (5,32%)
MTC
Feb 15 O: 4.51 H: 4.81 L: 4.51 C: 4.74 vol: 3.41k   ATR14: 0.88
0,24 (5,33%)
MTC
Feb 15 O: 4.51 H: 4.81 L: 4.51 C: 4.74 vol: 3.41k   ATR14: 0.88
0,24 (5,33%)
AIG
Feb 15 O: 40.68 H: 42.35 L: 40.54 C: 42.33 vol: 14.3M   ATR14: 1.21
2,14 (5,32%)
AIG
Feb 15 O: 40.68 H: 42.35 L: 40.54 C: 42.33 vol: 14.3M   ATR14: 1.21
2,14 (5,32%)
BSTC
Feb 15 O: 68.15 H: 72.99 L: 68.15 C: 71.62 vol: 90.21k   ATR14: 2.59
3,64 (5,35%)
BSTC
Feb 15 O: 68.15 H: 72.99 L: 68.15 C: 71.62 vol: 90.21k   ATR14: 2.59
3,64 (5,35%)
GSM
Feb 15 O: 2.06 H: 2.21 L: 2.06 C: 2.16 vol: 955.76k   ATR14: 0.19
0,11 (5,37%)
GSM
Feb 15 O: 2.06 H: 2.21 L: 2.06 C: 2.16 vol: 955.76k   ATR14: 0.19
0,11 (5,37%)
SAMG
Feb 15 O: 14.85 H: 15.46 L: 14.85 C: 15.31 vol: 17.36k   ATR14: 0.76
0,78 (5,37%)
SAMG
Feb 15 O: 14.85 H: 15.46 L: 14.85 C: 15.31 vol: 17.36k   ATR14: 0.76
0,78 (5,37%)
CVGI
Feb 15 O: 7.48 H: 7.92 L: 7.48 C: 7.85 vol: 150.67k   ATR14: 0.31
0,4 (5,37%)
CVGI
Feb 15 O: 7.48 H: 7.92 L: 7.48 C: 7.85 vol: 150.67k   ATR14: 0.31
0,4 (5,37%)
NERV
Feb 15 O: 7.28 H: 7.68 L: 7.19 C: 7.65 vol: 93.14k   ATR14: 0.33
0,39 (5,37%)
NERV
Feb 15 O: 7.28 H: 7.68 L: 7.19 C: 7.65 vol: 93.14k   ATR14: 0.33
0,39 (5,37%)
AMPE
Feb 15 O: 0.59 H: 0.62 L: 0.57 C: 0.61 vol: 429.27k   ATR14: 0.05
0,03 (5,03%)
AMPE
Feb 15 O: 0.59 H: 0.62 L: 0.57 C: 0.61 vol: 429.27k   ATR14: 0.05
0,03 (5,03%)
APHA
Feb 15 O: 9.69 H: 9.91 L: 9.33 C: 9.58 vol: 8.55M   ATR14: 0.75
0,49 (5,39%)
APHA
Feb 15 O: 9.69 H: 9.91 L: 9.33 C: 9.58 vol: 8.55M   ATR14: 0.75
0,49 (5,39%)
ARC
Feb 15 O: 2.42 H: 2.54 L: 2.39 C: 2.54 vol: 65.35k   ATR14: 0.16
0,14 (5,83%)
ARC
Feb 15 O: 2.42 H: 2.54 L: 2.39 C: 2.54 vol: 65.35k   ATR14: 0.16
0,14 (5,83%)
CNCE
Feb 15 O: 14.34 H: 15.04 L: 14.24 C: 15.01 vol: 100.48k   ATR14: 0.67
0,77 (5,41%)
CNCE
Feb 15 O: 14.34 H: 15.04 L: 14.24 C: 15.01 vol: 100.48k   ATR14: 0.67
0,77 (5,41%)
OAS
Feb 15 O: 6.01 H: 6.28 L: 5.95 C: 6.23 vol: 7.83M   ATR14: 0.28
0,31 (5,24%)
OAS
Feb 15 O: 6.01 H: 6.28 L: 5.95 C: 6.23 vol: 7.83M   ATR14: 0.28
0,31 (5,24%)
HRTX
Feb 15 O: 26.37 H: 27.78 L: 26.33 C: 27.62 vol: 1.02M   ATR14: 1.07
1,42 (5,42%)
HRTX
Feb 15 O: 26.37 H: 27.78 L: 26.33 C: 27.62 vol: 1.02M   ATR14: 1.07
1,42 (5,42%)
CLXT
Feb 15 O: 12.8 H: 13.55 L: 12.77 C: 13.42 vol: 35.09k   ATR14: 0.72
0,69 (5,42%)
CLXT
Feb 15 O: 12.8 H: 13.55 L: 12.77 C: 13.42 vol: 35.09k   ATR14: 0.72
0,69 (5,42%)
HZO
Feb 15 O: 18.67 H: 19.68 L: 18.67 C: 19.6 vol: 397.67k   ATR14: 0.67
1,01 (5,43%)
HZO
Feb 15 O: 18.67 H: 19.68 L: 18.67 C: 19.6 vol: 397.67k   ATR14: 0.67
1,01 (5,43%)
INOV
Feb 15 O: 14.47 H: 15.57 L: 14.47 C: 15 vol: 842.99k   ATR14: 0.53
0,78 (5,49%)
INOV
Feb 15 O: 14.47 H: 15.57 L: 14.47 C: 15 vol: 842.99k   ATR14: 0.53
0,78 (5,49%)
ICD
Feb 15 O: 3.41 H: 3.63 L: 3.39 C: 3.55 vol: 402.52k   ATR14: 0.15
0,18 (5,19%)
ICD
Feb 15 O: 3.41 H: 3.63 L: 3.39 C: 3.55 vol: 402.52k   ATR14: 0.15
0,18 (5,19%)
OPNT
Feb 15 O: 14.36 H: 15.35 L: 14.36 C: 15.3 vol: 10.2k   ATR14: 0.69
0,8 (5,52%)
OPNT
Feb 15 O: 14.36 H: 15.35 L: 14.36 C: 15.3 vol: 10.2k   ATR14: 0.69
0,8 (5,52%)
ASPN
Feb 15 O: 3.3 H: 3.55 L: 3.28 C: 3.53 vol: 46.31k   ATR14: 0.19
0,2 (6,01%)
ASPN
Feb 15 O: 3.3 H: 3.55 L: 3.28 C: 3.53 vol: 46.31k   ATR14: 0.19
0,2 (6,01%)
NVFY
Feb 15 O: 0.78 H: 0.88 L: 0.78 C: 0.81 vol: 158.07k   ATR14: 0.04
0,04 (5,55%)
NVFY
Feb 15 O: 0.78 H: 0.88 L: 0.78 C: 0.81 vol: 158.07k   ATR14: 0.04
0,04 (5,55%)
SGG
Feb 15 O: 44.14 H: 45.87 L: 44.14 C: 45.86 vol: 13.27k   ATR14: 0.74
2,41 (5,55%)
SGG
Feb 15 O: 44.14 H: 45.87 L: 44.14 C: 45.86 vol: 13.27k   ATR14: 0.74
2,41 (5,55%)
CELC
Feb 15 O: 22.71 H: 24 L: 22.18 C: 23.76 vol: 9.87k   ATR14: 1
1,25 (5,55%)
CELC
Feb 15 O: 22.71 H: 24 L: 22.18 C: 23.76 vol: 9.87k   ATR14: 1
1,25 (5,55%)
MIXT
Feb 15 O: 17.95 H: 19.19 L: 17.95 C: 18.98 vol: 201.05k   ATR14: 0.62
1,02 (5,68%)
MIXT
Feb 15 O: 17.95 H: 19.19 L: 17.95 C: 18.98 vol: 201.05k   ATR14: 0.62
1,02 (5,68%)
CODA
Feb 15 O: 6.56 H: 7.32 L: 6.56 C: 6.83 vol: 38.84k   ATR14: 0.5
0,36 (5,56%)
CODA
Feb 15 O: 6.56 H: 7.32 L: 6.56 C: 6.83 vol: 38.84k   ATR14: 0.5
0,36 (5,56%)
CDXC
Feb 15 O: 3.61 H: 3.82 L: 3.6 C: 3.78 vol: 416.29k   ATR14: 0.17
0,2 (5,59%)
CDXC
Feb 15 O: 3.61 H: 3.82 L: 3.6 C: 3.78 vol: 416.29k   ATR14: 0.17
0,2 (5,59%)
DVAX
Feb 15 O: 10.59 H: 11.27 L: 10.53 C: 11.13 vol: 1.71M   ATR14: 0.49
0,59 (5,6%)
DVAX
Feb 15 O: 10.59 H: 11.27 L: 10.53 C: 11.13 vol: 1.71M   ATR14: 0.49
0,59 (5,6%)
SNDX
Feb 15 O: 6.1 H: 6.42 L: 6.04 C: 6.39 vol: 74.75k   ATR14: 0.34
0,34 (5,62%)
SNDX
Feb 15 O: 6.1 H: 6.42 L: 6.04 C: 6.39 vol: 74.75k   ATR14: 0.34
0,34 (5,62%)
XERS
Feb 15 O: 9.38 H: 9.75 L: 9.27 C: 9.73 vol: 463.04k   ATR14: 0.96
0,52 (5,65%)
XERS
Feb 15 O: 9.38 H: 9.75 L: 9.27 C: 9.73 vol: 463.04k   ATR14: 0.96
0,52 (5,65%)
RIGL
Feb 15 O: 2.29 H: 2.42 L: 2.24 C: 2.4 vol: 1.2M   ATR14: 0.11
0,13 (5,73%)
RIGL
Feb 15 O: 2.29 H: 2.42 L: 2.24 C: 2.4 vol: 1.2M   ATR14: 0.11
0,13 (5,73%)
CUE
Feb 15 O: 6.15 H: 6.58 L: 6.12 C: 6.46 vol: 63.57k   ATR14: 0.46
0,35 (5,73%)
CUE
Feb 15 O: 6.15 H: 6.58 L: 6.12 C: 6.46 vol: 63.57k   ATR14: 0.46
0,35 (5,73%)
SRDX
Feb 15 O: 54.23 H: 56.85 L: 53.95 C: 56.81 vol: 78.36k   ATR14: 2.5
3,08 (5,73%)
SRDX
Feb 15 O: 54.23 H: 56.85 L: 53.95 C: 56.81 vol: 78.36k   ATR14: 2.5
3,08 (5,73%)
ARA
Feb 15 O: 12.31 H: 12.95 L: 12.25 C: 12.9 vol: 91.49k   ATR14: 0.42
0,69 (5,65%)
ARA
Feb 15 O: 12.31 H: 12.95 L: 12.25 C: 12.9 vol: 91.49k   ATR14: 0.42
0,69 (5,65%)
SVM
Feb 15 O: 2.23 H: 2.39 L: 2.23 C: 2.39 vol: 530.16k   ATR14: 0.09
0,13 (5,75%)
SVM
Feb 15 O: 2.23 H: 2.39 L: 2.23 C: 2.39 vol: 530.16k   ATR14: 0.09
0,13 (5,75%)
DLPH
Feb 15 O: 17.95 H: 18.81 L: 17.78 C: 18.72 vol: 1.26M   ATR14: 0.77
1,04 (5,88%)
DLPH
Feb 15 O: 17.95 H: 18.81 L: 17.78 C: 18.72 vol: 1.26M   ATR14: 0.77
1,04 (5,88%)
APDN
Feb 15 O: 0.52 H: 0.58 L: 0.52 C: 0.55 vol: 331.02k   ATR14: 0.08
0,03 (5,77%)
APDN
Feb 15 O: 0.52 H: 0.58 L: 0.52 C: 0.55 vol: 331.02k   ATR14: 0.08
0,03 (5,77%)
MSC
Feb 15 O: 17.19 H: 17.88 L: 17.19 C: 17.88 vol: 331.02k   ATR14: 0.95
0,98 (5,79%)
MSC
Feb 15 O: 17.19 H: 17.88 L: 17.19 C: 17.88 vol: 331.02k   ATR14: 0.95
0,98 (5,79%)
HMG
Feb 15 O: 14.59 H: 15.5 L: 14.44 C: 15.5 vol: 1.84k   ATR14: 0.75
0,85 (5,8%)
HMG
Feb 15 O: 14.59 H: 15.5 L: 14.44 C: 15.5 vol: 1.84k   ATR14: 0.75
0,85 (5,8%)
WETF
Feb 15 O: 6.58 H: 6.94 L: 6.55 C: 6.92 vol: 3.19M   ATR14: 0.3
0,38 (5,81%)
WETF
Feb 15 O: 6.58 H: 6.94 L: 6.55 C: 6.92 vol: 3.19M   ATR14: 0.3
0,38 (5,81%)
ASFI
Feb 15 O: 4.4 H: 4.84 L: 4.4 C: 4.55 vol: 3.21k   ATR14: 0.19
0,25 (5,81%)
ASFI
Feb 15 O: 4.4 H: 4.84 L: 4.4 C: 4.55 vol: 3.21k   ATR14: 0.19
0,25 (5,81%)
MRSN
Feb 15 O: 6.39 H: 6.89 L: 6.3 C: 6.73 vol: 7k   ATR14: 0.43
0,37 (5,82%)
MRSN
Feb 15 O: 6.39 H: 6.89 L: 6.3 C: 6.73 vol: 7k   ATR14: 0.43
0,37 (5,82%)
ARVN
Feb 15 O: 22.71 H: 24.19 L: 22.16 C: 23.79 vol: 369.51k   ATR14: 1.21
1,31 (5,83%)
ARVN
Feb 15 O: 22.71 H: 24.19 L: 22.16 C: 23.79 vol: 369.51k   ATR14: 1.21
1,31 (5,83%)
EAF
Feb 15 O: 13.61 H: 14.25 L: 13.57 C: 14.24 vol: 982.19k   ATR14: 0.66
0,78 (5,79%)
EAF
Feb 15 O: 13.61 H: 14.25 L: 13.57 C: 14.24 vol: 982.19k   ATR14: 0.66
0,78 (5,79%)
Sort by:
SPX
Тickers on page
Tickers found · 7555 · go to page №:
Time frame column 1
Time frame column 2