Screener
Contacts
Questions
Articles
Exchange
Any
AMEX
NASDAQ
NYSE
Index
Any
S&P 500
DJIA
Sector
Any
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Industry
Any
- Stocks only (ex-Funds)
- Exchange Traded Fund
Accident & Health Insurance
Advertising Agencies
Aerospace/Defense - Major Diversified
Aerospace/Defense Products & Services
Agricultural Chemicals
Air Delivery & Freight Services
Air Services, Other
Aluminum
Apparel Stores
Appliances
Application Software
Asset Management
Auto Dealerships
Auto Manufacturers - Major
Auto Parts
Auto Parts Stores
Auto Parts Wholesale
Basic Materials Wholesale
Beverages - Brewers
Beverages - Soft Drinks
Beverages - Wineries & Distillers
Biotechnology
Broadcasting - Radio
Broadcasting - TV
Building Materials Wholesale
Business Equipment
Business Services
Business Software & Services
Catalog & Mail Order Houses
CATV Systems
Cement
Chemicals - Major Diversified
Cigarettes
Cleaning Products
Closed-End Fund - Debt
Closed-End Fund - Equity
Closed-End Fund - Foreign
Communication Equipment
Computer Based Systems
Computer Peripherals
Computers Wholesale
Confectioners
Conglomerates
Consumer Services
Copper
Credit Services
Dairy Products
Data Storage Devices
Department Stores
Diagnostic Substances
Discount, Variety Stores
Diversified Communication Services
Diversified Computer Systems
Diversified Electronics
Diversified Investments
Diversified Machinery
Diversified Utilities
Drug Delivery
Drug Manufacturers - Major
Drug Manufacturers - Other
Drug Related Products
Drugs - Generic
Drug Stores
Drugs Wholesale
Education & Training Services
Electric Utilities
Electronic Equipment
Electronics Stores
Electronics Wholesale
Entertainment - Diversified
Farm & Construction Machinery
Farm Products
Food - Major Diversified
Food Wholesale
Foreign Money Center Banks
Foreign Regional Banks
Foreign Utilities
Gaming Activities
Gas Utilities
General Building Materials
General Contractors
General Entertainment
Gold
Grocery Stores
Healthcare Information Services
Health Care Plans
Heavy Construction
Home Furnishings & Fixtures
Home Furnishing Stores
Home Health Care
Home Improvement Stores
Hospitals
Housewares & Accessories
Independent Oil & Gas
Industrial Electrical Equipment
Industrial Equipment & Components
Industrial Equipment Wholesale
Industrial Metals & Minerals
Information & Delivery Services
Information Technology Services
Insurance Brokers
Internet Information Providers
Internet Service Providers
Internet Software & Services
Investment Brokerage - National
Investment Brokerage - Regional
Jewelry Stores
Life Insurance
Lodging
Long Distance Carriers
Long-Term Care Facilities
Lumber, Wood Production
Machine Tools & Accessories
Major Airlines
Major Integrated Oil & Gas
Management Services
Manufactured Housing
Marketing Services
Meat Products
Medical Appliances & Equipment
Medical Equipment Wholesale
Medical Instruments & Supplies
Medical Laboratories & Research
Medical Practitioners
Metal Fabrication
Money Center Banks
Mortgage Investment
Movie Production, Theaters
Multimedia & Graphics Software
Music & Video Stores
Networking & Communication Devices
Nonmetallic Mineral Mining
Office Supplies
Oil & Gas Drilling & Exploration
Oil & Gas Equipment & Services
Oil & Gas Pipelines
Oil & Gas Refining & Marketing
Packaging & Containers
Paper & Paper Products
Personal Computers
Personal Products
Personal Services
Photographic Equipment & Supplies
Pollution & Treatment Controls
Printed Circuit Boards
Processed & Packaged Goods
Processing Systems & Products
Property & Casualty Insurance
Property Management
Publishing - Books
Publishing - Newspapers
Publishing - Periodicals
Railroads
Real Estate Development
Recreational Goods, Other
Recreational Vehicles
Regional Airlines
Regional - Mid-Atlantic Banks
Regional - Midwest Banks
Regional - Northeast Banks
Regional - Pacific Banks
Regional - Southeast Banks
Regional - Southwest Banks
REIT - Diversified
REIT - Healthcare Facilities
REIT - Hotel/Motel
REIT - Industrial
REIT - Office
REIT - Residential
REIT - Retail
Rental & Leasing Services
Research Services
Residential Construction
Resorts & Casinos
Restaurants
Rubber & Plastics
Savings & Loans
Scientific & Technical Instruments
Security & Protection Services
Security Software & Services
Semiconductor - Broad Line
Semiconductor Equipment & Materials
Semiconductor - Integrated Circuits
Semiconductor- Memory Chips
Semiconductor - Specialized
Shipping
Silver
Small Tools & Accessories
Specialized Health Services
Specialty Chemicals
Specialty Eateries
Specialty Retail, Other
Sporting Activities
Sporting Goods
Sporting Goods Stores
Staffing & Outsourcing Services
Steel & Iron
Surety & Title Insurance
Synthetics
Technical Services
Technical & System Software
Telecom Services - Domestic
Telecom Services - Foreign
Textile - Apparel Clothing
Textile - Apparel Footwear & Accessories
Textile Industrial
Tobacco Products, Other
Toy & Hobby Stores
Toys & Games
Trucking
Trucks & Other Vehicles
Waste Management
Water Utilities
Wholesale, Other
Wireless Communications
Market cap.
Any
Mega ($200bln and more)
Large ($10bln to $200bln)
Mid ($2bln to $10bln)
Small ($300mln to $2bln)
Micro ($50mln to $300mln)
Nano (Under $50mln)
+Large (Over $10bln)
+Mid (Over $2bln)
+Small (Over $300mln)
+Micro (Over $50mln)
-Large (Under $200bln)
-Mid (Under $10bln)
-Small (Under $2bln)
-Micro (Under $300mln)
Country
Any
USA
Foreign (ex-USA)
Asia
Europe
Latin America
BRIC
Argentina
Australia
Bahamas
Belgium
BeNeLux
Bermuda
Brazil
British Virgin Islands
Canada
Cayman Islands
Channel Islands
Chile
China
China & Hong Kong
Colombia
Denmark
Finland
France
GermAny
Greece
Hong Kong
Hungary
Iceland
India
Indonesia
Ireland
Israel
Italy
Japan
Kazakhstan
Luxembourg
Malaysia
Marshall Islands
Mexico
Netherlands
Netherlands Antilles
New Zealand
Norway
Panama
Papua New Guinea
Peru
Philippines
Portugal
Russia
Singapore
South Africa
South Korea
Spain
Sweden
Switzerland
Taiwan
Turkey
United Kingdom
Volatility
Any
Week - Over 3%
Week - Over 4%
Week - Over 5%
Week - Over 6%
Week - Over 7%
Week - Over 8%
Week - Over 9%
Week - Over 10%
Week - Over 12%
Week - Over 15%
Month - Over 2%
Month - Over 3%
Month - Over 4%
Month - Over 5%
Month - Over 6%
Month - Over 7%
Month - Over 8%
Month - Over 9%
Month - Over 10%
Month - Over 12%
Month - Over 15%
Float Short
Any
Low (<5%)
Over (>20%)
Under 5%
Under 10%
Under 15%
Under 20%
Under 25%
Under 30%
Over 5%
Over 10%
Over 15%
Over 20%
Over 25%
Over 30%
Eqrnings date
Any
Today
Today Before Market Open
Today After Market Close
Tomorrow
Tomorrow Before Market Open
Tomorrow After Market Close
Yesterday
Yesterday Before Market Open
Yesterday After Market Close
Next 5 Days
Previous 5 Days
This Week
Next Week
Previous Week
This Month
52-Week High/Low
Any
New High
>New Low
5% or more below High
10% or more below High
15% or more below High
20% or more below High
30% or more below High
40% or more below High
50% or more below High
60% or more below High
70% or more below High
80% or more below High
90% or more below High
0-3% below High
0-5% below High
0-10% below High
5% or more above Low
10% or more above Low
15% or more above Low
20% or more above Low
30% or more above Low
40% or more above Low
50% or more above Low
60% or more above Low
70% or more above Low
80% or more above Low
90% or more above Low
100% or more above Low
120% or more above Low
150% or more above Low
200% or more above Low
300% or more above Low
500% or more above Low
0-3% above Low
0-5% above Low
0-10% above Low
Beta
Any
Under 0
Under 0.5
Under 1
Under 1.5
Under 2
Over 0
Over 0.5
Over 1
Over 1.5
Over 2
Over 2.5
Over 3
Over 4
0 to 0.5
0 to 1
0.5 to 1
0.5 to 1.5
1 to 1.5
1 to 2
Average True Range
Any
Over 0.25
Over 0.5
Over 0.75
Over 1
Over 1.5
Over 2
Over 2.5
Over 3
Over 3.5
Over 4
Over 4.5
Over 5
Under 0.25
Under 0.5
Under 0.75
Under 1
Under 1.5
Under 2
Under 2.5
Under 3
Under 3.5
Under 4
Under 4.5
Under 5
Average Volume
Any
Under 50K
Under 100K
Under 500K
Under 750K
Under 1M
Over 50K
Over 100K
Over 200K
Over 300K
Over 400K
Over 500K
Over 750K
Over 1M
Over 2M
100K to 500K
100K to 1M
500K to 1M
500K to 10M
Relative Volume
Any
Over 10
Over 5
Over 3
Over 2
Over 1.5
Over 1
Over 0.75
Over 0.5
Over 0.25
Under 2
Under 1.5
Under 1
Under 0.75
Under 0.5
Under 0.25
Under 0.1
Price
Any
Under $1
Under $2
Under $3
Under $4
Under $5
Under $7
Under $10
Under $15
Under $20
Under $30
Under $40
Under $50
Over $1
Over $2
Over $3
Over $4
Over $5
Over $7
Over $10
Over $15
Over $20
Over $30
Over $40
Over $50
Over $60
Over $70
Over $80
Over $90
Over $100
$1 to $5
$1 to $10
$1 to $20
$5 to $10
$5 to $20
$5 to $50
$10 to $20
$10 to $50
$20 to $50
$50 to $100
Change from Open
Any
Up
Up 1%
Up 2%
Up 3%
Up 4%
Up 5%
Up 6%
Up 7%
Up 8%
Up 9%
Up 10%
Up 15%
Up 20%
Down
Down 1%
Down 2%
Down 3%
Down 4%
Down 5%
Down 6%
Down 7%
Down 8%
Down 9%
Down 10%
Down 15%
Down 20%
Change
Any
Up
Up 1%
Up 2%
Up 3%
Up 4%
Up 5%
Up 6%
Up 7%
Up 8%
Up 9%
Up 10%
Up 15%
Up 20%
Down
Down 1%
Down 2%
Down 3%
Down 4%
Down 5%
Down 6%
Down 7%
Down 8%
Down 9%
Down 10%
Down 15%
Down 20%
Current Volume
Any
Under 50K
Under 100K
Under 500K
Under 750K
Under 1M
Over 0
Over 50K
Over 100K
Over 200K
Over 300K
Over 400K
Over 500K
Over 750K
Over 1M
Over 2M
Over 5M
Over 10M
Over 20M
Premarket Screener
Do not show sectors
Do not show sectors
- Exchange Traded Fund
Accident & Health Insurance
Advertising Agencies
Aerospace/Defense - Major Diversified
Aerospace/Defense Products & Services
Agricultural Chemicals
Air Delivery & Freight Services
Air Services, Other
Aluminum
Apparel Stores
Appliances
Application Software
Asset Management
Auto Dealerships
Auto Manufacturers - Major
Auto Parts
Auto Parts Stores
Auto Parts Wholesale
Basic Materials Wholesale
Beverages - Brewers
Beverages - Soft Drinks
Beverages - Wineries & Distillers
Biotechnology
Broadcasting - Radio
Broadcasting - TV
Building Materials Wholesale
Business Equipment
Business Services
Business Software & Services
Catalog & Mail Order Houses
CATV Systems
Cement
Chemicals - Major Diversified
Cigarettes
Cleaning Products
Closed-End Fund - Debt
Closed-End Fund - Equity
Closed-End Fund - Foreign
Communication Equipment
Computer Based Systems
Computer Peripherals
Computers Wholesale
Confectioners
Conglomerates
Consumer Services
Copper
Credit Services
Dairy Products
Data Storage Devices
Department Stores
Diagnostic Substances
Discount, Variety Stores
Diversified Communication Services
Diversified Computer Systems
Diversified Electronics
Diversified Investments
Diversified Machinery
Diversified Utilities
Drug Delivery
Drug Manufacturers - Major
Drug Manufacturers - Other
Drug Related Products
Drugs - Generic
Drug Stores
Drugs Wholesale
Education & Training Services
Electric Utilities
Electronic Equipment
Electronics Stores
Electronics Wholesale
Entertainment - Diversified
Farm & Construction Machinery
Farm Products
Food - Major Diversified
Food Wholesale
Foreign Money Center Banks
Foreign Regional Banks
Foreign Utilities
Gaming Activities
Gas Utilities
General Building Materials
General Contractors
General Entertainment
Gold
Grocery Stores
Healthcare Information Services
Health Care Plans
Heavy Construction
Home Furnishings & Fixtures
Home Furnishing Stores
Home Health Care
Home Improvement Stores
Hospitals
Housewares & Accessories
Independent Oil & Gas
Industrial Electrical Equipment
Industrial Equipment & Components
Industrial Equipment Wholesale
Industrial Metals & Minerals
Information & Delivery Services
Information Technology Services
Insurance Brokers
Internet Information Providers
Internet Service Providers
Internet Software & Services
Investment Brokerage - National
Investment Brokerage - Regional
Jewelry Stores
Life Insurance
Lodging
Long Distance Carriers
Long-Term Care Facilities
Lumber, Wood Production
Machine Tools & Accessories
Major Airlines
Major Integrated Oil & Gas
Management Services
Manufactured Housing
Marketing Services
Meat Products
Medical Appliances & Equipment
Medical Equipment Wholesale
Medical Instruments & Supplies
Medical Laboratories & Research
Medical Practitioners
Metal Fabrication
Money Center Banks
Mortgage Investment
Movie Production, Theaters
Multimedia & Graphics Software
Music & Video Stores
Networking & Communication Devices
Nonmetallic Mineral Mining
Office Supplies
Oil & Gas Drilling & Exploration
Oil & Gas Equipment & Services
Oil & Gas Pipelines
Oil & Gas Refining & Marketing
Packaging & Containers
Paper & Paper Products
Personal Computers
Personal Products
Personal Services
Photographic Equipment & Supplies
Pollution & Treatment Controls
Printed Circuit Boards
Processed & Packaged Goods
Processing Systems & Products
Property & Casualty Insurance
Property Management
Publishing - Books
Publishing - Newspapers
Publishing - Periodicals
Railroads
Real Estate Development
Recreational Goods, Other
Recreational Vehicles
Regional Airlines
Regional - Mid-Atlantic Banks
Regional - Midwest Banks
Regional - Northeast Banks
Regional - Pacific Banks
Regional - Southeast Banks
Regional - Southwest Banks
REIT - Diversified
REIT - Healthcare Facilities
REIT - Hotel/Motel
REIT - Industrial
REIT - Office
REIT - Residential
REIT - Retail
Rental & Leasing Services
Research Services
Residential Construction
Resorts & Casinos
Restaurants
Rubber & Plastics
Savings & Loans
Scientific & Technical Instruments
Security & Protection Services
Security Software & Services
Semiconductor - Broad Line
Semiconductor Equipment & Materials
Semiconductor - Integrated Circuits
Semiconductor- Memory Chips
Semiconductor - Specialized
Shipping
Silver
Small Tools & Accessories
Specialized Health Services
Specialty Chemicals
Specialty Eateries
Specialty Retail, Other
Sporting Activities
Sporting Goods
Sporting Goods Stores
Staffing & Outsourcing Services
Steel & Iron
Surety & Title Insurance
Synthetics
Technical Services
Technical & System Software
Telecom Services - Domestic
Telecom Services - Foreign
Textile - Apparel Clothing
Textile - Apparel Footwear & Accessories
Textile Industrial
Tobacco Products, Other
Toy & Hobby Stores
Toys & Games
Trucking
Trucks & Other Vehicles
Waste Management
Water Utilities
Wholesale, Other
Wireless Communications
Burst volume
Any
5 minutes
10 minutes
15 minutes
30 minutes
60 minutes
Apply
Reset
Sort by:
price
change
volume
ticker
Export
1 column
SPX
Тickers on page
50
100
Tickers found ·
7555
· go to page №:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
first
146
147
148
149
150
last
Time frame column 1
1
3
15
30
h1
h4
d
Time frame column 2
1
5
15
30
h1
h4
d
Change columns places
DYNT
Feb 15 O: 2.04 H: 2.24 L: 2.03 C: 2.16 vol: 30.79k
ATR14: 0.15
0,12 (5,88%)
DYNT
Feb 15 O: 2.04 H: 2.24 L: 2.03 C: 2.16 vol: 30.79k
ATR14: 0.15
0,12 (5,88%)
SINO
Feb 15 O: 0.85 H: 0.91 L: 0.85 C: 0.9 vol: 89.13k
ATR14: 0.05
0,05 (5,88%)
SINO
Feb 15 O: 0.85 H: 0.91 L: 0.85 C: 0.9 vol: 89.13k
ATR14: 0.05
0,05 (5,88%)
DSKE
Feb 15 O: 4.63 H: 4.87 L: 4.56 C: 4.86 vol: 410.46k
ATR14: 0.25
0,27 (5,88%)
DSKE
Feb 15 O: 4.63 H: 4.87 L: 4.56 C: 4.86 vol: 410.46k
ATR14: 0.25
0,27 (5,88%)
FINU
Feb 15 O: 75.38 H: 76.53 L: 75.38 C: 76.53 vol: 13.11k
ATR14: 2.8
4,26 (5,89%)
FINU
Feb 15 O: 75.38 H: 76.53 L: 75.38 C: 76.53 vol: 13.11k
ATR14: 2.8
4,26 (5,89%)
ARQL
Feb 15 O: 3.26 H: 3.42 L: 3.19 C: 3.41 vol: 751.06k
ATR14: 0.21
0,19 (5,9%)
ARQL
Feb 15 O: 3.26 H: 3.42 L: 3.19 C: 3.41 vol: 751.06k
ATR14: 0.21
0,19 (5,9%)
ORTX
Feb 15 O: 14.59 H: 15.25 L: 14.5 C: 15.25 vol: 101.36k
ATR14: 0.97
0,85 (5,9%)
ORTX
Feb 15 O: 14.59 H: 15.25 L: 14.5 C: 15.25 vol: 101.36k
ATR14: 0.97
0,85 (5,9%)
JNUG
Feb 15 O: 11.1 H: 11.49 L: 10.68 C: 11.48 vol: 10.01M
ATR14: 0.64
0,64 (5,9%)
JNUG
Feb 15 O: 11.1 H: 11.49 L: 10.68 C: 11.48 vol: 10.01M
ATR14: 0.64
0,64 (5,9%)
SNHY
Feb 15 O: 35.13 H: 37.03 L: 35.13 C: 36.98 vol: 129.75k
ATR14: 1.3
2,07 (5,93%)
SNHY
Feb 15 O: 35.13 H: 37.03 L: 35.13 C: 36.98 vol: 129.75k
ATR14: 1.3
2,07 (5,93%)
DFEN
Feb 15 O: 47.52 H: 50.55 L: 47.52 C: 50.49 vol: 124.12k
ATR14: 1.84
2,83 (5,94%)
DFEN
Feb 15 O: 47.52 H: 50.55 L: 47.52 C: 50.49 vol: 124.12k
ATR14: 1.84
2,83 (5,94%)
CWBR
Feb 15 O: 3.05 H: 3.24 L: 3.05 C: 3.21 vol: 36.17k
ATR14: 0.26
0,18 (5,94%)
CWBR
Feb 15 O: 3.05 H: 3.24 L: 3.05 C: 3.21 vol: 36.17k
ATR14: 0.26
0,18 (5,94%)
SESN
Feb 15 O: 0.81 H: 0.86 L: 0.8 C: 0.84 vol: 1.51M
ATR14: 0.06
0,05 (6,34%)
SESN
Feb 15 O: 0.81 H: 0.86 L: 0.8 C: 0.84 vol: 1.51M
ATR14: 0.06
0,05 (6,34%)
ROLL
Feb 15 O: 135.28 H: 142.97 L: 135.28 C: 142.9 vol: 136.47k
ATR14: 4.31
8,03 (5,95%)
ROLL
Feb 15 O: 135.28 H: 142.97 L: 135.28 C: 142.9 vol: 136.47k
ATR14: 4.31
8,03 (5,95%)
ITI
Feb 15 O: 4.36 H: 4.65 L: 4.36 C: 4.62 vol: 186.99k
ATR14: 0.21
0,26 (5,96%)
ITI
Feb 15 O: 4.36 H: 4.65 L: 4.36 C: 4.62 vol: 186.99k
ATR14: 0.21
0,26 (5,96%)
TRUP
Feb 15 O: 27.65 H: 29.49 L: 27.65 C: 29.26 vol: 447.23k
ATR14: 1.31
1,65 (5,98%)
TRUP
Feb 15 O: 27.65 H: 29.49 L: 27.65 C: 29.26 vol: 447.23k
ATR14: 1.31
1,65 (5,98%)
MYND
Feb 15 O: 1.7 H: 1.81 L: 1.69 C: 1.77 vol: 81.92k
ATR14: 0.17
0,1 (5,99%)
MYND
Feb 15 O: 1.7 H: 1.81 L: 1.69 C: 1.77 vol: 81.92k
ATR14: 0.17
0,1 (5,99%)
XOG
Feb 15 O: 3.71 H: 3.91 L: 3.7 C: 3.89 vol: 3.28M
ATR14: 0.27
0,22 (5,99%)
XOG
Feb 15 O: 3.71 H: 3.91 L: 3.7 C: 3.89 vol: 3.28M
ATR14: 0.27
0,22 (5,99%)
ACAD
Feb 15 O: 22.05 H: 23.48 L: 21.88 C: 23.25 vol: 1.73M
ATR14: 0.92
1,32 (6,02%)
ACAD
Feb 15 O: 22.05 H: 23.48 L: 21.88 C: 23.25 vol: 1.73M
ATR14: 0.92
1,32 (6,02%)
MTDR
Feb 15 O: 18.5 H: 19.32 L: 18.39 C: 19.32 vol: 2.73M
ATR14: 0.78
1,1 (6,04%)
MTDR
Feb 15 O: 18.5 H: 19.32 L: 18.39 C: 19.32 vol: 2.73M
ATR14: 0.78
1,1 (6,04%)
PMTS
Feb 15 O: 3.34 H: 3.51 L: 3.33 C: 3.5 vol: 35.21k
ATR14: 0.13
0,2 (6,06%)
PMTS
Feb 15 O: 3.34 H: 3.51 L: 3.33 C: 3.5 vol: 35.21k
ATR14: 0.13
0,2 (6,06%)
ESEA
Feb 15 O: 0.64 H: 0.73 L: 0.64 C: 0.7 vol: 61.55k
ATR14: 0.06
0,04 (6,06%)
ESEA
Feb 15 O: 0.64 H: 0.73 L: 0.64 C: 0.7 vol: 61.55k
ATR14: 0.06
0,04 (6,06%)
INWK
Feb 15 O: 5.15 H: 5.53 L: 5.15 C: 5.42 vol: 228.14k
ATR14: 0.18
0,31 (6,07%)
INWK
Feb 15 O: 5.15 H: 5.53 L: 5.15 C: 5.42 vol: 228.14k
ATR14: 0.18
0,31 (6,07%)
XON
Feb 15 O: 7.61 H: 8.07 L: 7.51 C: 8.04 vol: 1.08M
ATR14: 0.45
0,46 (6,07%)
XON
Feb 15 O: 7.61 H: 8.07 L: 7.51 C: 8.04 vol: 1.08M
ATR14: 0.45
0,46 (6,07%)
IDSY
Feb 15 O: 6.57 H: 7.21 L: 6.49 C: 6.81 vol: 19.55k
ATR14: 0.25
0,39 (6,07%)
IDSY
Feb 15 O: 6.57 H: 7.21 L: 6.49 C: 6.81 vol: 19.55k
ATR14: 0.25
0,39 (6,07%)
TEN
Feb 15 O: 34.78 H: 36.39 L: 34.65 C: 36.25 vol: 1.24M
ATR14: 1.16
2,06 (6,03%)
TEN
Feb 15 O: 34.78 H: 36.39 L: 34.65 C: 36.25 vol: 1.24M
ATR14: 1.16
2,06 (6,03%)
FLNT
Feb 15 O: 4.3 H: 4.55 L: 4.22 C: 4.53 vol: 139.3k
ATR14: 0.25
0,26 (6,09%)
FLNT
Feb 15 O: 4.3 H: 4.55 L: 4.22 C: 4.53 vol: 139.3k
ATR14: 0.25
0,26 (6,09%)
SGRP
Feb 15 O: 0.6 H: 0.62 L: 0.6 C: 0.61 vol: 7.82k
ATR14: 0.05
0,04 (6,14%)
SGRP
Feb 15 O: 0.6 H: 0.62 L: 0.6 C: 0.61 vol: 7.82k
ATR14: 0.05
0,04 (6,14%)
OESX
Feb 15 O: 0.93 H: 1 L: 0.93 C: 0.95 vol: 52.07k
ATR14: 0.07
0,06 (6,18%)
OESX
Feb 15 O: 0.93 H: 1 L: 0.93 C: 0.95 vol: 52.07k
ATR14: 0.07
0,06 (6,18%)
ADMS
Feb 15 O: 1 H: 10.59 L: 9.92 C: 10.53 vol: 611.21k
ATR14: 0.49
0,61 (6,15%)
ADMS
Feb 15 O: 1 H: 10.59 L: 9.92 C: 10.53 vol: 611.21k
ATR14: 0.49
0,61 (6,15%)
VRCA
Feb 15 O: 12.01 H: 13.62 L: 11.25 C: 12.71 vol: 38.15k
ATR14: 1.22
0,74 (6,18%)
VRCA
Feb 15 O: 12.01 H: 13.62 L: 11.25 C: 12.71 vol: 38.15k
ATR14: 1.22
0,74 (6,18%)
AR
Feb 15 O: 9.13 H: 9.7 L: 9.12 C: 9.61 vol: 7.87M
ATR14: 0.45
0,54 (5,95%)
AR
Feb 15 O: 9.13 H: 9.7 L: 9.12 C: 9.61 vol: 7.87M
ATR14: 0.45
0,54 (5,95%)
BSQR
Feb 15 O: 2.1 H: 2.23 L: 2.07 C: 2.21 vol: 4.27k
ATR14: 0.14
0,13 (6,21%)
BSQR
Feb 15 O: 2.1 H: 2.23 L: 2.07 C: 2.21 vol: 4.27k
ATR14: 0.14
0,13 (6,21%)
INST
Feb 15 O: 40.39 H: 42.9 L: 40.08 C: 42.62 vol: 518.86k
ATR14: 1.44
2,5 (6,23%)
INST
Feb 15 O: 40.39 H: 42.9 L: 40.08 C: 42.62 vol: 518.86k
ATR14: 1.44
2,5 (6,23%)
DPST
Feb 15 O: 50.76 H: 53.13 L: 50.76 C: 52.96 vol: 43.49k
ATR14: 2.16
3,11 (6,24%)
DPST
Feb 15 O: 50.76 H: 53.13 L: 50.76 C: 52.96 vol: 43.49k
ATR14: 2.16
3,11 (6,24%)
SSNC
Feb 15 O: 60.53 H: 60.86 L: 57.19 C: 59.86 vol: 4.94M
ATR14: 1.26
3,52 (6,25%)
SSNC
Feb 15 O: 60.53 H: 60.86 L: 57.19 C: 59.86 vol: 4.94M
ATR14: 1.26
3,52 (6,25%)
RMTI
Feb 15 O: 4 H: 4.28 L: 3.98 C: 4.25 vol: 677.31k
ATR14: 0.28
0,25 (6,25%)
RMTI
Feb 15 O: 4 H: 4.28 L: 3.98 C: 4.25 vol: 677.31k
ATR14: 0.28
0,25 (6,25%)
MNLO
Feb 15 O: 6.71 H: 7.3 L: 6.71 C: 7.08 vol: 79.76k
ATR14: 0.38
0,42 (6,31%)
MNLO
Feb 15 O: 6.71 H: 7.3 L: 6.71 C: 7.08 vol: 79.76k
ATR14: 0.38
0,42 (6,31%)
BBCP
Feb 15 O: 7.25 H: 7.95 L: 7.25 C: 7.95 vol: 79.76k
ATR14: 0.66
0,47 (6,32%)
BBCP
Feb 15 O: 7.25 H: 7.95 L: 7.25 C: 7.95 vol: 79.76k
ATR14: 0.66
0,47 (6,32%)
RDC
Feb 15 O: 12.49 H: 13.13 L: 12.47 C: 13.1 vol: 1.06M
ATR14: 0.57
0,78 (6,33%)
RDC
Feb 15 O: 12.49 H: 13.13 L: 12.47 C: 13.1 vol: 1.06M
ATR14: 0.57
0,78 (6,33%)
ENTA
Feb 15 O: 97.57 H: 103.68 L: 96.47 C: 103.15 vol: 584.66k
ATR14: 4.34
6,15 (6,34%)
ENTA
Feb 15 O: 97.57 H: 103.68 L: 96.47 C: 103.15 vol: 584.66k
ATR14: 4.34
6,15 (6,34%)
CHFS
Feb 15 O: 9.02 H: 11.53 L: 9.02 C: 10.05 vol: 38.46k
ATR14: 1.11
0,6 (6,35%)
CHFS
Feb 15 O: 9.02 H: 11.53 L: 9.02 C: 10.05 vol: 38.46k
ATR14: 1.11
0,6 (6,35%)
SPAR
Feb 15 O: 8.31 H: 8.89 L: 8.22 C: 8.84 vol: 203.2k
ATR14: 0.32
0,53 (6,38%)
SPAR
Feb 15 O: 8.31 H: 8.89 L: 8.22 C: 8.84 vol: 203.2k
ATR14: 0.32
0,53 (6,38%)
RWLK
Feb 15 O: 0.31 H: 0.33 L: 0.31 C: 0.32 vol: 4.21M
ATR14: 0.04
0,02 (6,7%)
RWLK
Feb 15 O: 0.31 H: 0.33 L: 0.31 C: 0.32 vol: 4.21M
ATR14: 0.04
0,02 (6,7%)
LABU
Feb 15 O: 51.77 H: 54.66 L: 51.4 C: 54.65 vol: 2.2M
ATR14: 3.15
3,29 (6,41%)
LABU
Feb 15 O: 51.77 H: 54.66 L: 51.4 C: 54.65 vol: 2.2M
ATR14: 3.15
3,29 (6,41%)
LIVN
Feb 15 O: 95.72 H: 102.15 L: 95 C: 100.49 vol: 1.77M
ATR14: 3.1
6,06 (6,42%)
LIVN
Feb 15 O: 95.72 H: 102.15 L: 95 C: 100.49 vol: 1.77M
ATR14: 3.1
6,06 (6,42%)
ORPN
Feb 15 O: 1.15 H: 1.32 L: 1.14 C: 1.17 vol: 127.37k
ATR14: 0.12
0,07 (6,44%)
ORPN
Feb 15 O: 1.15 H: 1.32 L: 1.14 C: 1.17 vol: 127.37k
ATR14: 0.12
0,07 (6,44%)
ESV
Feb 15 O: 4.56 H: 4.8 L: 4.54 C: 4.79 vol: 9.8M
ATR14: 0.22
0,3 (6,68%)
ESV
Feb 15 O: 4.56 H: 4.8 L: 4.54 C: 4.79 vol: 9.8M
ATR14: 0.22
0,3 (6,68%)
AXU
Feb 15 O: 1.25 H: 1.33 L: 1.25 C: 1.32 vol: 485.66k
ATR14: 0.06
0,08 (6,45%)
AXU
Feb 15 O: 1.25 H: 1.33 L: 1.25 C: 1.32 vol: 485.66k
ATR14: 0.06
0,08 (6,45%)
OIS
Feb 15 O: 17.41 H: 18.31 L: 17.41 C: 18.3 vol: 763.48k
ATR14: 0.85
1,09 (6,33%)
OIS
Feb 15 O: 17.41 H: 18.31 L: 17.41 C: 18.3 vol: 763.48k
ATR14: 0.85
1,09 (6,33%)
COLL
Feb 15 O: 14.02 H: 15.16 L: 13.96 C: 14.79 vol: 488.33k
ATR14: 0.76
0,9 (6,48%)
COLL
Feb 15 O: 14.02 H: 15.16 L: 13.96 C: 14.79 vol: 488.33k
ATR14: 0.76
0,9 (6,48%)
IFRX
Feb 15 O: 31.66 H: 34.13 L: 30.97 C: 33.18 vol: 86.19k
ATR14: 2.42
2,02 (6,48%)
IFRX
Feb 15 O: 31.66 H: 34.13 L: 30.97 C: 33.18 vol: 86.19k
ATR14: 2.42
2,02 (6,48%)
Sort by:
price
change
volume
ticker
Export
1 column
SPX
Тickers on page
50
100
Tickers found ·
7555
· go to page №:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
first
146
147
148
149
150
last
Time frame column 1
1
3
15
30
h1
h4
d
Time frame column 2
1
5
15
30
h1
h4
d
Change columns places