Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7555 · go to page №:
Time frame column 1
Time frame column 2
DYNT
Feb 15 O: 2.04 H: 2.24 L: 2.03 C: 2.16 vol: 30.79k   ATR14: 0.15
0,12 (5,88%)
DYNT
Feb 15 O: 2.04 H: 2.24 L: 2.03 C: 2.16 vol: 30.79k   ATR14: 0.15
0,12 (5,88%)
SINO
Feb 15 O: 0.85 H: 0.91 L: 0.85 C: 0.9 vol: 89.13k   ATR14: 0.05
0,05 (5,88%)
SINO
Feb 15 O: 0.85 H: 0.91 L: 0.85 C: 0.9 vol: 89.13k   ATR14: 0.05
0,05 (5,88%)
DSKE
Feb 15 O: 4.63 H: 4.87 L: 4.56 C: 4.86 vol: 410.46k   ATR14: 0.25
0,27 (5,88%)
DSKE
Feb 15 O: 4.63 H: 4.87 L: 4.56 C: 4.86 vol: 410.46k   ATR14: 0.25
0,27 (5,88%)
FINU
Feb 15 O: 75.38 H: 76.53 L: 75.38 C: 76.53 vol: 13.11k   ATR14: 2.8
4,26 (5,89%)
FINU
Feb 15 O: 75.38 H: 76.53 L: 75.38 C: 76.53 vol: 13.11k   ATR14: 2.8
4,26 (5,89%)
ARQL
Feb 15 O: 3.26 H: 3.42 L: 3.19 C: 3.41 vol: 751.06k   ATR14: 0.21
0,19 (5,9%)
ARQL
Feb 15 O: 3.26 H: 3.42 L: 3.19 C: 3.41 vol: 751.06k   ATR14: 0.21
0,19 (5,9%)
ORTX
Feb 15 O: 14.59 H: 15.25 L: 14.5 C: 15.25 vol: 101.36k   ATR14: 0.97
0,85 (5,9%)
ORTX
Feb 15 O: 14.59 H: 15.25 L: 14.5 C: 15.25 vol: 101.36k   ATR14: 0.97
0,85 (5,9%)
JNUG
Feb 15 O: 11.1 H: 11.49 L: 10.68 C: 11.48 vol: 10.01M   ATR14: 0.64
0,64 (5,9%)
JNUG
Feb 15 O: 11.1 H: 11.49 L: 10.68 C: 11.48 vol: 10.01M   ATR14: 0.64
0,64 (5,9%)
SNHY
Feb 15 O: 35.13 H: 37.03 L: 35.13 C: 36.98 vol: 129.75k   ATR14: 1.3
2,07 (5,93%)
SNHY
Feb 15 O: 35.13 H: 37.03 L: 35.13 C: 36.98 vol: 129.75k   ATR14: 1.3
2,07 (5,93%)
DFEN
Feb 15 O: 47.52 H: 50.55 L: 47.52 C: 50.49 vol: 124.12k   ATR14: 1.84
2,83 (5,94%)
DFEN
Feb 15 O: 47.52 H: 50.55 L: 47.52 C: 50.49 vol: 124.12k   ATR14: 1.84
2,83 (5,94%)
CWBR
Feb 15 O: 3.05 H: 3.24 L: 3.05 C: 3.21 vol: 36.17k   ATR14: 0.26
0,18 (5,94%)
CWBR
Feb 15 O: 3.05 H: 3.24 L: 3.05 C: 3.21 vol: 36.17k   ATR14: 0.26
0,18 (5,94%)
SESN
Feb 15 O: 0.81 H: 0.86 L: 0.8 C: 0.84 vol: 1.51M   ATR14: 0.06
0,05 (6,34%)
SESN
Feb 15 O: 0.81 H: 0.86 L: 0.8 C: 0.84 vol: 1.51M   ATR14: 0.06
0,05 (6,34%)
ROLL
Feb 15 O: 135.28 H: 142.97 L: 135.28 C: 142.9 vol: 136.47k   ATR14: 4.31
8,03 (5,95%)
ROLL
Feb 15 O: 135.28 H: 142.97 L: 135.28 C: 142.9 vol: 136.47k   ATR14: 4.31
8,03 (5,95%)
ITI
Feb 15 O: 4.36 H: 4.65 L: 4.36 C: 4.62 vol: 186.99k   ATR14: 0.21
0,26 (5,96%)
ITI
Feb 15 O: 4.36 H: 4.65 L: 4.36 C: 4.62 vol: 186.99k   ATR14: 0.21
0,26 (5,96%)
TRUP
Feb 15 O: 27.65 H: 29.49 L: 27.65 C: 29.26 vol: 447.23k   ATR14: 1.31
1,65 (5,98%)
TRUP
Feb 15 O: 27.65 H: 29.49 L: 27.65 C: 29.26 vol: 447.23k   ATR14: 1.31
1,65 (5,98%)
MYND
Feb 15 O: 1.7 H: 1.81 L: 1.69 C: 1.77 vol: 81.92k   ATR14: 0.17
0,1 (5,99%)
MYND
Feb 15 O: 1.7 H: 1.81 L: 1.69 C: 1.77 vol: 81.92k   ATR14: 0.17
0,1 (5,99%)
XOG
Feb 15 O: 3.71 H: 3.91 L: 3.7 C: 3.89 vol: 3.28M   ATR14: 0.27
0,22 (5,99%)
XOG
Feb 15 O: 3.71 H: 3.91 L: 3.7 C: 3.89 vol: 3.28M   ATR14: 0.27
0,22 (5,99%)
ACAD
Feb 15 O: 22.05 H: 23.48 L: 21.88 C: 23.25 vol: 1.73M   ATR14: 0.92
1,32 (6,02%)
ACAD
Feb 15 O: 22.05 H: 23.48 L: 21.88 C: 23.25 vol: 1.73M   ATR14: 0.92
1,32 (6,02%)
MTDR
Feb 15 O: 18.5 H: 19.32 L: 18.39 C: 19.32 vol: 2.73M   ATR14: 0.78
1,1 (6,04%)
MTDR
Feb 15 O: 18.5 H: 19.32 L: 18.39 C: 19.32 vol: 2.73M   ATR14: 0.78
1,1 (6,04%)
PMTS
Feb 15 O: 3.34 H: 3.51 L: 3.33 C: 3.5 vol: 35.21k   ATR14: 0.13
0,2 (6,06%)
PMTS
Feb 15 O: 3.34 H: 3.51 L: 3.33 C: 3.5 vol: 35.21k   ATR14: 0.13
0,2 (6,06%)
ESEA
Feb 15 O: 0.64 H: 0.73 L: 0.64 C: 0.7 vol: 61.55k   ATR14: 0.06
0,04 (6,06%)
ESEA
Feb 15 O: 0.64 H: 0.73 L: 0.64 C: 0.7 vol: 61.55k   ATR14: 0.06
0,04 (6,06%)
INWK
Feb 15 O: 5.15 H: 5.53 L: 5.15 C: 5.42 vol: 228.14k   ATR14: 0.18
0,31 (6,07%)
INWK
Feb 15 O: 5.15 H: 5.53 L: 5.15 C: 5.42 vol: 228.14k   ATR14: 0.18
0,31 (6,07%)
XON
Feb 15 O: 7.61 H: 8.07 L: 7.51 C: 8.04 vol: 1.08M   ATR14: 0.45
0,46 (6,07%)
XON
Feb 15 O: 7.61 H: 8.07 L: 7.51 C: 8.04 vol: 1.08M   ATR14: 0.45
0,46 (6,07%)
IDSY
Feb 15 O: 6.57 H: 7.21 L: 6.49 C: 6.81 vol: 19.55k   ATR14: 0.25
0,39 (6,07%)
IDSY
Feb 15 O: 6.57 H: 7.21 L: 6.49 C: 6.81 vol: 19.55k   ATR14: 0.25
0,39 (6,07%)
TEN
Feb 15 O: 34.78 H: 36.39 L: 34.65 C: 36.25 vol: 1.24M   ATR14: 1.16
2,06 (6,03%)
TEN
Feb 15 O: 34.78 H: 36.39 L: 34.65 C: 36.25 vol: 1.24M   ATR14: 1.16
2,06 (6,03%)
FLNT
Feb 15 O: 4.3 H: 4.55 L: 4.22 C: 4.53 vol: 139.3k   ATR14: 0.25
0,26 (6,09%)
FLNT
Feb 15 O: 4.3 H: 4.55 L: 4.22 C: 4.53 vol: 139.3k   ATR14: 0.25
0,26 (6,09%)
SGRP
Feb 15 O: 0.6 H: 0.62 L: 0.6 C: 0.61 vol: 7.82k   ATR14: 0.05
0,04 (6,14%)
SGRP
Feb 15 O: 0.6 H: 0.62 L: 0.6 C: 0.61 vol: 7.82k   ATR14: 0.05
0,04 (6,14%)
OESX
Feb 15 O: 0.93 H: 1 L: 0.93 C: 0.95 vol: 52.07k   ATR14: 0.07
0,06 (6,18%)
OESX
Feb 15 O: 0.93 H: 1 L: 0.93 C: 0.95 vol: 52.07k   ATR14: 0.07
0,06 (6,18%)
ADMS
Feb 15 O: 1 H: 10.59 L: 9.92 C: 10.53 vol: 611.21k   ATR14: 0.49
0,61 (6,15%)
ADMS
Feb 15 O: 1 H: 10.59 L: 9.92 C: 10.53 vol: 611.21k   ATR14: 0.49
0,61 (6,15%)
VRCA
Feb 15 O: 12.01 H: 13.62 L: 11.25 C: 12.71 vol: 38.15k   ATR14: 1.22
0,74 (6,18%)
VRCA
Feb 15 O: 12.01 H: 13.62 L: 11.25 C: 12.71 vol: 38.15k   ATR14: 1.22
0,74 (6,18%)
AR
Feb 15 O: 9.13 H: 9.7 L: 9.12 C: 9.61 vol: 7.87M   ATR14: 0.45
0,54 (5,95%)
AR
Feb 15 O: 9.13 H: 9.7 L: 9.12 C: 9.61 vol: 7.87M   ATR14: 0.45
0,54 (5,95%)
BSQR
Feb 15 O: 2.1 H: 2.23 L: 2.07 C: 2.21 vol: 4.27k   ATR14: 0.14
0,13 (6,21%)
BSQR
Feb 15 O: 2.1 H: 2.23 L: 2.07 C: 2.21 vol: 4.27k   ATR14: 0.14
0,13 (6,21%)
INST
Feb 15 O: 40.39 H: 42.9 L: 40.08 C: 42.62 vol: 518.86k   ATR14: 1.44
2,5 (6,23%)
INST
Feb 15 O: 40.39 H: 42.9 L: 40.08 C: 42.62 vol: 518.86k   ATR14: 1.44
2,5 (6,23%)
DPST
Feb 15 O: 50.76 H: 53.13 L: 50.76 C: 52.96 vol: 43.49k   ATR14: 2.16
3,11 (6,24%)
DPST
Feb 15 O: 50.76 H: 53.13 L: 50.76 C: 52.96 vol: 43.49k   ATR14: 2.16
3,11 (6,24%)
SSNC
Feb 15 O: 60.53 H: 60.86 L: 57.19 C: 59.86 vol: 4.94M   ATR14: 1.26
3,52 (6,25%)
SSNC
Feb 15 O: 60.53 H: 60.86 L: 57.19 C: 59.86 vol: 4.94M   ATR14: 1.26
3,52 (6,25%)
RMTI
Feb 15 O: 4 H: 4.28 L: 3.98 C: 4.25 vol: 677.31k   ATR14: 0.28
0,25 (6,25%)
RMTI
Feb 15 O: 4 H: 4.28 L: 3.98 C: 4.25 vol: 677.31k   ATR14: 0.28
0,25 (6,25%)
MNLO
Feb 15 O: 6.71 H: 7.3 L: 6.71 C: 7.08 vol: 79.76k   ATR14: 0.38
0,42 (6,31%)
MNLO
Feb 15 O: 6.71 H: 7.3 L: 6.71 C: 7.08 vol: 79.76k   ATR14: 0.38
0,42 (6,31%)
BBCP
Feb 15 O: 7.25 H: 7.95 L: 7.25 C: 7.95 vol: 79.76k   ATR14: 0.66
0,47 (6,32%)
BBCP
Feb 15 O: 7.25 H: 7.95 L: 7.25 C: 7.95 vol: 79.76k   ATR14: 0.66
0,47 (6,32%)
RDC
Feb 15 O: 12.49 H: 13.13 L: 12.47 C: 13.1 vol: 1.06M   ATR14: 0.57
0,78 (6,33%)
RDC
Feb 15 O: 12.49 H: 13.13 L: 12.47 C: 13.1 vol: 1.06M   ATR14: 0.57
0,78 (6,33%)
ENTA
Feb 15 O: 97.57 H: 103.68 L: 96.47 C: 103.15 vol: 584.66k   ATR14: 4.34
6,15 (6,34%)
ENTA
Feb 15 O: 97.57 H: 103.68 L: 96.47 C: 103.15 vol: 584.66k   ATR14: 4.34
6,15 (6,34%)
CHFS
Feb 15 O: 9.02 H: 11.53 L: 9.02 C: 10.05 vol: 38.46k   ATR14: 1.11
0,6 (6,35%)
CHFS
Feb 15 O: 9.02 H: 11.53 L: 9.02 C: 10.05 vol: 38.46k   ATR14: 1.11
0,6 (6,35%)
SPAR
Feb 15 O: 8.31 H: 8.89 L: 8.22 C: 8.84 vol: 203.2k   ATR14: 0.32
0,53 (6,38%)
SPAR
Feb 15 O: 8.31 H: 8.89 L: 8.22 C: 8.84 vol: 203.2k   ATR14: 0.32
0,53 (6,38%)
RWLK
Feb 15 O: 0.31 H: 0.33 L: 0.31 C: 0.32 vol: 4.21M   ATR14: 0.04
0,02 (6,7%)
RWLK
Feb 15 O: 0.31 H: 0.33 L: 0.31 C: 0.32 vol: 4.21M   ATR14: 0.04
0,02 (6,7%)
LABU
Feb 15 O: 51.77 H: 54.66 L: 51.4 C: 54.65 vol: 2.2M   ATR14: 3.15
3,29 (6,41%)
LABU
Feb 15 O: 51.77 H: 54.66 L: 51.4 C: 54.65 vol: 2.2M   ATR14: 3.15
3,29 (6,41%)
LIVN
Feb 15 O: 95.72 H: 102.15 L: 95 C: 100.49 vol: 1.77M   ATR14: 3.1
6,06 (6,42%)
LIVN
Feb 15 O: 95.72 H: 102.15 L: 95 C: 100.49 vol: 1.77M   ATR14: 3.1
6,06 (6,42%)
ORPN
Feb 15 O: 1.15 H: 1.32 L: 1.14 C: 1.17 vol: 127.37k   ATR14: 0.12
0,07 (6,44%)
ORPN
Feb 15 O: 1.15 H: 1.32 L: 1.14 C: 1.17 vol: 127.37k   ATR14: 0.12
0,07 (6,44%)
ESV
Feb 15 O: 4.56 H: 4.8 L: 4.54 C: 4.79 vol: 9.8M   ATR14: 0.22
0,3 (6,68%)
ESV
Feb 15 O: 4.56 H: 4.8 L: 4.54 C: 4.79 vol: 9.8M   ATR14: 0.22
0,3 (6,68%)
AXU
Feb 15 O: 1.25 H: 1.33 L: 1.25 C: 1.32 vol: 485.66k   ATR14: 0.06
0,08 (6,45%)
AXU
Feb 15 O: 1.25 H: 1.33 L: 1.25 C: 1.32 vol: 485.66k   ATR14: 0.06
0,08 (6,45%)
OIS
Feb 15 O: 17.41 H: 18.31 L: 17.41 C: 18.3 vol: 763.48k   ATR14: 0.85
1,09 (6,33%)
OIS
Feb 15 O: 17.41 H: 18.31 L: 17.41 C: 18.3 vol: 763.48k   ATR14: 0.85
1,09 (6,33%)
COLL
Feb 15 O: 14.02 H: 15.16 L: 13.96 C: 14.79 vol: 488.33k   ATR14: 0.76
0,9 (6,48%)
COLL
Feb 15 O: 14.02 H: 15.16 L: 13.96 C: 14.79 vol: 488.33k   ATR14: 0.76
0,9 (6,48%)
IFRX
Feb 15 O: 31.66 H: 34.13 L: 30.97 C: 33.18 vol: 86.19k   ATR14: 2.42
2,02 (6,48%)
IFRX
Feb 15 O: 31.66 H: 34.13 L: 30.97 C: 33.18 vol: 86.19k   ATR14: 2.42
2,02 (6,48%)
Sort by:
SPX
Тickers on page
Tickers found · 7555 · go to page №:
Time frame column 1
Time frame column 2