Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7522 · go to page №:
Time frame column 1
Time frame column 2
TST
Dec 12 O: 2.04 H: 2.17 L: 2.03 C: 2.15 vol: 796.99k   ATR14: 0.15
0,15 (7,5%)
TST
Dec 12 O: 2.04 H: 2.17 L: 2.03 C: 2.15 vol: 796.99k   ATR14: 0.15
0,15 (7,5%)
APVO
Dec 12 O: 2.06 H: 2.15 L: 2 C: 2.15 vol: 53.84k   ATR14: 0.23
0,15 (7,5%)
APVO
Dec 12 O: 2.06 H: 2.15 L: 2 C: 2.15 vol: 53.84k   ATR14: 0.23
0,15 (7,5%)
CYCC
Dec 12 O: 0.8 H: 0.86 L: 0.78 C: 0.86 vol: 22.91k   ATR14: 0.07
0,06 (7,5%)
CYCC
Dec 12 O: 0.8 H: 0.86 L: 0.78 C: 0.86 vol: 22.91k   ATR14: 0.07
0,06 (7,5%)
TIS
Dec 12 O: 1.2 H: 1.5 L: 1.18 C: 1.28 vol: 310.23k   ATR14: 0.29
0,08 (6,67%)
TIS
Dec 12 O: 1.2 H: 1.5 L: 1.18 C: 1.28 vol: 310.23k   ATR14: 0.29
0,08 (6,67%)
DVAX
Dec 12 O: 10.98 H: 11.68 L: 10.84 C: 11.64 vol: 758.33k   ATR14: 0.78
0,82 (7,58%)
DVAX
Dec 12 O: 10.98 H: 11.68 L: 10.84 C: 11.64 vol: 758.33k   ATR14: 0.78
0,82 (7,58%)
SGRP
Dec 12 O: 0.65 H: 0.72 L: 0.65 C: 0.7 vol: 6.73k   ATR14: 0.06
0,04 (6,06%)
SGRP
Dec 12 O: 0.65 H: 0.72 L: 0.65 C: 0.7 vol: 6.73k   ATR14: 0.06
0,04 (6,06%)
PRQR
Dec 12 O: 17.23 H: 18.9 L: 16.93 C: 18.5 vol: 495.6k   ATR14: 1.4
1,32 (7,68%)
PRQR
Dec 12 O: 17.23 H: 18.9 L: 16.93 C: 18.5 vol: 495.6k   ATR14: 1.4
1,32 (7,68%)
OHRP
Dec 12 O: 0.13 H: 0.14 L: 0.13 C: 0.14 vol: 387.28k   ATR14: 0.02
0,01 (7,69%)
OHRP
Dec 12 O: 0.13 H: 0.14 L: 0.13 C: 0.14 vol: 387.28k   ATR14: 0.02
0,01 (7,69%)
LBY
Dec 12 O: 5.16 H: 5.52 L: 5.16 C: 5.43 vol: 192.23k   ATR14: 0.42
0,39 (7,74%)
LBY
Dec 12 O: 5.16 H: 5.52 L: 5.16 C: 5.43 vol: 192.23k   ATR14: 0.42
0,39 (7,74%)
NFEC
Dec 12 O: 22.2 H: 25 L: 16.5 C: 22.03 vol: 329.01k   ATR14: 2.57
1,59 (7,78%)
NFEC
Dec 12 O: 22.2 H: 25 L: 16.5 C: 22.03 vol: 329.01k   ATR14: 2.57
1,59 (7,78%)
NOG
Dec 12 O: 2.36 H: 2.54 L: 2.36 C: 2.49 vol: 6.98M   ATR14: 0.23
0,18 (7,79%)
NOG
Dec 12 O: 2.36 H: 2.54 L: 2.36 C: 2.49 vol: 6.98M   ATR14: 0.23
0,18 (7,79%)
CNFR
Dec 12 O: 4.92 H: 4.96 L: 4.85 C: 4.96 vol: 1.8k   ATR14: 0.31
0,19 (3,98%)
CNFR
Dec 12 O: 4.92 H: 4.96 L: 4.85 C: 4.96 vol: 1.8k   ATR14: 0.31
0,19 (3,98%)
EIDX
Dec 12 O: 14.22 H: 16 L: 14.1 C: 15.29 vol: 234.82k   ATR14: 1.13
1,11 (7,83%)
EIDX
Dec 12 O: 14.22 H: 16 L: 14.1 C: 15.29 vol: 234.82k   ATR14: 1.13
1,11 (7,83%)
PGLC
Dec 12 O: 0.82 H: 0.9 L: 0.82 C: 0.88 vol: 156.16k   ATR14: 0.07
0,06 (7,32%)
PGLC
Dec 12 O: 0.82 H: 0.9 L: 0.82 C: 0.88 vol: 156.16k   ATR14: 0.07
0,06 (7,32%)
NTN
Dec 12 O: 2.06 H: 2.35 L: 2.06 C: 2.33 vol: 42.1k   ATR14: 0.28
0,15 (6,88%)
NTN
Dec 12 O: 2.06 H: 2.35 L: 2.06 C: 2.33 vol: 42.1k   ATR14: 0.28
0,15 (6,88%)
MAXR
Dec 12 O: 12.89 H: 13.74 L: 12.67 C: 13.66 vol: 743.71k   ATR14: 1.47
1 (7,9%)
MAXR
Dec 12 O: 12.89 H: 13.74 L: 12.67 C: 13.66 vol: 743.71k   ATR14: 1.47
1 (7,9%)
MDR
Dec 12 O: 7.45 H: 8.24 L: 7.43 C: 7.86 vol: 3.72M   ATR14: 0.73
0,56 (7,67%)
MDR
Dec 12 O: 7.45 H: 8.24 L: 7.43 C: 7.86 vol: 3.72M   ATR14: 0.73
0,56 (7,67%)
SSBI
Dec 12 O: 11.15 H: 12 L: 11.05 C: 12 vol: 2.59k   ATR14: 0.55
0,95 (8,6%)
SSBI
Dec 12 O: 11.15 H: 12 L: 11.05 C: 12 vol: 2.59k   ATR14: 0.55
0,95 (8,6%)
FRAC
Dec 12 O: 9.14 H: 11.4 L: 9.12 C: 9.6 vol: 2.12M   ATR14: 0.7
0,73 (8,23%)
FRAC
Dec 12 O: 9.14 H: 11.4 L: 9.12 C: 9.6 vol: 2.12M   ATR14: 0.7
0,73 (8,23%)
BVSN
Dec 12 O: 1.65 H: 1.77 L: 1.63 C: 1.73 vol: 7.83k   ATR14: 0.16
0,13 (8,13%)
BVSN
Dec 12 O: 1.65 H: 1.77 L: 1.63 C: 1.73 vol: 7.83k   ATR14: 0.16
0,13 (8,13%)
DBVT
Dec 12 O: 15.69 H: 16.19 L: 15.47 C: 15.56 vol: 237.09k   ATR14: 0.73
1,17 (8,13%)
DBVT
Dec 12 O: 15.69 H: 16.19 L: 15.47 C: 15.56 vol: 237.09k   ATR14: 0.73
1,17 (8,13%)
RMNI
Dec 12 O: 4.61 H: 4.95 L: 4.34 C: 4.92 vol: 16.85k   ATR14: 0.48
0,37 (8,13%)
RMNI
Dec 12 O: 4.61 H: 4.95 L: 4.34 C: 4.92 vol: 16.85k   ATR14: 0.48
0,37 (8,13%)
DRAD
Dec 12 O: 0.61 H: 0.67 L: 0.6 C: 0.66 vol: 862.19k   ATR14: 0.07
0,05 (8,2%)
DRAD
Dec 12 O: 0.61 H: 0.67 L: 0.6 C: 0.66 vol: 862.19k   ATR14: 0.07
0,05 (8,2%)
ASM
Dec 12 O: 0.51 H: 0.56 L: 0.51 C: 0.55 vol: 407.35k   ATR14: 0.04
0,04 (8,24%)
ASM
Dec 12 O: 0.51 H: 0.56 L: 0.51 C: 0.55 vol: 407.35k   ATR14: 0.04
0,04 (8,24%)
RGSE
Dec 12 O: 0.54 H: 0.63 L: 0.54 C: 0.6 vol: 10.57M   ATR14: 0.08
0,04 (7,5%)
RGSE
Dec 12 O: 0.54 H: 0.63 L: 0.54 C: 0.6 vol: 10.57M   ATR14: 0.08
0,04 (7,5%)
SRRA
Dec 12 O: 1.53 H: 1.61 L: 1.52 C: 1.57 vol: 531.93k   ATR14: 0.12
0,12 (8,28%)
SRRA
Dec 12 O: 1.53 H: 1.61 L: 1.52 C: 1.57 vol: 531.93k   ATR14: 0.12
0,12 (8,28%)
VISI
Dec 12 O: 2.5 H: 2.65 L: 2.5 C: 2.6 vol: 35.4k   ATR14: 0.15
0,2 (8,33%)
VISI
Dec 12 O: 2.5 H: 2.65 L: 2.5 C: 2.6 vol: 35.4k   ATR14: 0.15
0,2 (8,33%)
DB
Dec 12 O: 8.55 H: 9.17 L: 8.47 C: 9.03 vol: 18.34M   ATR14: 0.35
0,7 (8,4%)
DB
Dec 12 O: 8.55 H: 9.17 L: 8.47 C: 9.03 vol: 18.34M   ATR14: 0.35
0,7 (8,4%)
DRIO
Dec 12 O: 0.72 H: 0.8 L: 0.72 C: 0.76 vol: 45.14k   ATR14: 0.11
0,06 (8,57%)
DRIO
Dec 12 O: 0.72 H: 0.8 L: 0.72 C: 0.76 vol: 45.14k   ATR14: 0.11
0,06 (8,57%)
SBS
Dec 12 O: 7.91 H: 8.06 L: 7.83 C: 7.98 vol: 6.67M   ATR14: 0.25
0,62 (8,42%)
SBS
Dec 12 O: 7.91 H: 8.06 L: 7.83 C: 7.98 vol: 6.67M   ATR14: 0.25
0,62 (8,42%)
QTT
Dec 12 O: 4.27 H: 4.58 L: 4.17 C: 4.5 vol: 468.53k   ATR14: 0.38
0,35 (8,43%)
QTT
Dec 12 O: 4.27 H: 4.58 L: 4.17 C: 4.5 vol: 468.53k   ATR14: 0.38
0,35 (8,43%)
EVFM
Dec 12 O: 3.68 H: 3.85 L: 3.53 C: 3.85 vol: 27.42k   ATR14: 0.29
0,28 (7,84%)
EVFM
Dec 12 O: 3.68 H: 3.85 L: 3.53 C: 3.85 vol: 27.42k   ATR14: 0.29
0,28 (7,84%)
PTX
Dec 12 O: 0.34 H: 0.37 L: 0.31 C: 0.36 vol: 695.34k   ATR14: 0.12
0,03 (8,48%)
PTX
Dec 12 O: 0.34 H: 0.37 L: 0.31 C: 0.36 vol: 695.34k   ATR14: 0.12
0,03 (8,48%)
MOSY
Dec 12 O: 0.18 H: 0.21 L: 0.18 C: 0.2 vol: 2.46M   ATR14: 0.03
0,02 (9,72%)
MOSY
Dec 12 O: 0.18 H: 0.21 L: 0.18 C: 0.2 vol: 2.46M   ATR14: 0.03
0,02 (9,72%)
CPSH
Dec 12 O: 1.28 H: 1.38 L: 1.27 C: 1.38 vol: 2.46M   ATR14: 0.03
0,1 (7,81%)
CPSH
Dec 12 O: 1.28 H: 1.38 L: 1.27 C: 1.38 vol: 2.46M   ATR14: 0.03
0,1 (7,81%)
SFIX
Dec 12 O: 20.33 H: 22.99 L: 20.15 C: 22.32 vol: 9.32M   ATR14: 2.21
1,78 (8,67%)
SFIX
Dec 12 O: 20.33 H: 22.99 L: 20.15 C: 22.32 vol: 9.32M   ATR14: 2.21
1,78 (8,67%)
FTFT
Dec 12 O: 0.85 H: 0.91 L: 0.83 C: 0.9 vol: 42.24k   ATR14: 0.14
0,07 (8,43%)
FTFT
Dec 12 O: 0.85 H: 0.91 L: 0.83 C: 0.9 vol: 42.24k   ATR14: 0.14
0,07 (8,43%)
JAGX
Dec 12 O: 0.31 H: 0.33 L: 0.3 C: 0.33 vol: 279.77k   ATR14: 0.04
0,03 (8,63%)
JAGX
Dec 12 O: 0.31 H: 0.33 L: 0.3 C: 0.33 vol: 279.77k   ATR14: 0.04
0,03 (8,63%)
TROX
Dec 12 O: 7.21 H: 7.85 L: 7.21 C: 7.73 vol: 2.3M   ATR14: 0.86
0,62 (8,72%)
TROX
Dec 12 O: 7.21 H: 7.85 L: 7.21 C: 7.73 vol: 2.3M   ATR14: 0.86
0,62 (8,72%)
PDD
Dec 12 O: 21.12 H: 22.84 L: 21.1 C: 22.65 vol: 4.64M   ATR14: 1.74
1,84 (8,84%)
PDD
Dec 12 O: 21.12 H: 22.84 L: 21.1 C: 22.65 vol: 4.64M   ATR14: 1.74
1,84 (8,84%)
BORN
Dec 12 O: 0.69 H: 0.79 L: 0.67 C: 0.79 vol: 88.54k   ATR14: 0.06
0,06 (8,22%)
BORN
Dec 12 O: 0.69 H: 0.79 L: 0.67 C: 0.79 vol: 88.54k   ATR14: 0.06
0,06 (8,22%)
APTO
Dec 12 O: 2.21 H: 2.45 L: 2.17 C: 2.4 vol: 430.69k   ATR14: 0.2
0,2 (9,09%)
APTO
Dec 12 O: 2.21 H: 2.45 L: 2.17 C: 2.4 vol: 430.69k   ATR14: 0.2
0,2 (9,09%)
KZR
Dec 12 O: 27.37 H: 3 L: 26.76 C: 29.3 vol: 43.74k   ATR14: 2.03
2,45 (9,12%)
KZR
Dec 12 O: 27.37 H: 3 L: 26.76 C: 29.3 vol: 43.74k   ATR14: 2.03
2,45 (9,12%)
HCM
Dec 12 O: 30.8 H: 33.77 L: 30.32 C: 33.24 vol: 657.65k   ATR14: 2.27
2,78 (9,13%)
HCM
Dec 12 O: 30.8 H: 33.77 L: 30.32 C: 33.24 vol: 657.65k   ATR14: 2.27
2,78 (9,13%)
HIMX
Dec 12 O: 3.5 H: 3.88 L: 3.41 C: 3.75 vol: 5.02M   ATR14: 0.32
0,32 (9,33%)
HIMX
Dec 12 O: 3.5 H: 3.88 L: 3.41 C: 3.75 vol: 5.02M   ATR14: 0.32
0,32 (9,33%)
TCCO
Dec 12 O: 3.17 H: 3.49 L: 3.17 C: 3.48 vol: 18.91k   ATR14: 0.28
0,29 (9,02%)
TCCO
Dec 12 O: 3.17 H: 3.49 L: 3.17 C: 3.48 vol: 18.91k   ATR14: 0.28
0,29 (9,02%)
HEB
Dec 12 O: 0.18 H: 0.2 L: 0.18 C: 0.2 vol: 308.5k   ATR14: 0.02
0,02 (9,44%)
HEB
Dec 12 O: 0.18 H: 0.2 L: 0.18 C: 0.2 vol: 308.5k   ATR14: 0.02
0,02 (9,44%)
RTTR
Dec 12 O: 0.73 H: 0.8 L: 0.72 C: 0.8 vol: 20.87k   ATR14: 0.1
0,06 (8,09%)
RTTR
Dec 12 O: 0.73 H: 0.8 L: 0.72 C: 0.8 vol: 20.87k   ATR14: 0.1
0,06 (8,09%)
CDXC
Dec 12 O: 2.87 H: 3.1 L: 2.87 C: 3.07 vol: 156.88k   ATR14: 0.2
0,27 (9,64%)
CDXC
Dec 12 O: 2.87 H: 3.1 L: 2.87 C: 3.07 vol: 156.88k   ATR14: 0.2
0,27 (9,64%)
COHN
Dec 12 O: 7.8 H: 9.5 L: 7.8 C: 9.5 vol: 2.47k   ATR14: 0.73
0,81 (9,32%)
COHN
Dec 12 O: 7.8 H: 9.5 L: 7.8 C: 9.5 vol: 2.47k   ATR14: 0.73
0,81 (9,32%)
Sort by:
SPX
Тickers on page
Tickers found · 7522 · go to page №:
Time frame column 1
Time frame column 2