Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7555 · go to page №:
Time frame column 1
Time frame column 2
FIEG
Feb 15 O: H: L: C: vol:    ATR14: 16.54
0 (0%)
FIEG
Feb 15 O: H: L: C: vol:    ATR14: 16.54
0 (0%)
LYL
Feb 15 O: 1.54 H: 1.63 L: 1.41 C: 1.63 vol: 17.6k   ATR14: 0.16
0,1 (6,53%)
LYL
Feb 15 O: 1.54 H: 1.63 L: 1.41 C: 1.63 vol: 17.6k   ATR14: 0.16
0,1 (6,53%)
ELOX
Feb 15 O: 12 H: 13.06 L: 11.67 C: 12.71 vol: 47.44k   ATR14: 0.87
0,78 (6,54%)
ELOX
Feb 15 O: 12 H: 13.06 L: 11.67 C: 12.71 vol: 47.44k   ATR14: 0.87
0,78 (6,54%)
KFS
Feb 15 O: 2.59 H: 2.75 L: 2.59 C: 2.75 vol: 59.35k   ATR14: 0.16
0,16 (6,16%)
KFS
Feb 15 O: 2.59 H: 2.75 L: 2.59 C: 2.75 vol: 59.35k   ATR14: 0.16
0,16 (6,16%)
GSAT
Feb 15 O: 0.6 H: 0.66 L: 0.59 C: 0.64 vol: 2.27M   ATR14: 0.04
0,04 (6,58%)
GSAT
Feb 15 O: 0.6 H: 0.66 L: 0.59 C: 0.64 vol: 2.27M   ATR14: 0.04
0,04 (6,58%)
CRC
Feb 15 O: 20.53 H: 21.68 L: 20.52 C: 21.52 vol: 2.69M   ATR14: 1.33
1,33 (6,59%)
CRC
Feb 15 O: 20.53 H: 21.68 L: 20.52 C: 21.52 vol: 2.69M   ATR14: 1.33
1,33 (6,59%)
GPL
Feb 15 O: 0.75 H: 0.8 L: 0.74 C: 0.8 vol: 964.29k   ATR14: 0.05
0,05 (6,67%)
GPL
Feb 15 O: 0.75 H: 0.8 L: 0.74 C: 0.8 vol: 964.29k   ATR14: 0.05
0,05 (6,67%)
WIN
Feb 15 O: 3.21 H: 3.42 L: 3.21 C: 3.37 vol: 768.8k   ATR14: 0.23
0,21 (6,65%)
WIN
Feb 15 O: 3.21 H: 3.42 L: 3.21 C: 3.37 vol: 768.8k   ATR14: 0.23
0,21 (6,65%)
WTIU
Feb 15 O: 14.27 H: 14.66 L: 14.14 C: 14.62 vol: 131.85k   ATR14: 1.03
0,92 (6,68%)
WTIU
Feb 15 O: 14.27 H: 14.66 L: 14.14 C: 14.62 vol: 131.85k   ATR14: 1.03
0,92 (6,68%)
UWT
Feb 15 O: 14.8 H: 15.21 L: 14.62 C: 15.17 vol: 9.61M   ATR14: 1.12
0,95 (6,68%)
UWT
Feb 15 O: 14.8 H: 15.21 L: 14.62 C: 15.17 vol: 9.61M   ATR14: 1.12
0,95 (6,68%)
MBII
Feb 15 O: 1.48 H: 1.59 L: 1.48 C: 1.58 vol: 172.79k   ATR14: 0.09
0,1 (6,76%)
MBII
Feb 15 O: 1.48 H: 1.59 L: 1.48 C: 1.58 vol: 172.79k   ATR14: 0.09
0,1 (6,76%)
OILU
Feb 15 O: 22.26 H: 22.95 L: 22.08 C: 22.9 vol: 1.14M   ATR14: 1.68
1,45 (6,76%)
OILU
Feb 15 O: 22.26 H: 22.95 L: 22.08 C: 22.9 vol: 1.14M   ATR14: 1.68
1,45 (6,76%)
PHII
Feb 15 O: 3.75 H: 4.42 L: 3.75 C: 4.1 vol: 24.08k   ATR14: 0.59
0,26 (6,77%)
PHII
Feb 15 O: 3.75 H: 4.42 L: 3.75 C: 4.1 vol: 24.08k   ATR14: 0.59
0,26 (6,77%)
USOU
Feb 15 O: 27 H: 27.78 L: 26.72 C: 27.7 vol: 158.38k   ATR14: 1.98
1,76 (6,78%)
USOU
Feb 15 O: 27 H: 27.78 L: 26.72 C: 27.7 vol: 158.38k   ATR14: 1.98
1,76 (6,78%)
DRNA
Feb 15 O: 10.79 H: 11.48 L: 10.68 C: 11.44 vol: 356.82k   ATR14: 0.6
0,73 (6,82%)
DRNA
Feb 15 O: 10.79 H: 11.48 L: 10.68 C: 11.44 vol: 356.82k   ATR14: 0.6
0,73 (6,82%)
DRRX
Feb 15 O: 0.7 H: 0.76 L: 0.69 C: 0.74 vol: 742.43k   ATR14: 0.04
0,05 (7,25%)
DRRX
Feb 15 O: 0.7 H: 0.76 L: 0.69 C: 0.74 vol: 742.43k   ATR14: 0.04
0,05 (7,25%)
UONEK
Feb 15 O: 2.03 H: 2.18 L: 2.03 C: 2.18 vol: 5.86k   ATR14: 0.17
0,14 (6,86%)
UONEK
Feb 15 O: 2.03 H: 2.18 L: 2.03 C: 2.18 vol: 5.86k   ATR14: 0.17
0,14 (6,86%)
CCO
Feb 15 O: 4.96 H: 5.25 L: 4.96 C: 5.24 vol: 41.81k   ATR14: 0.23
0,32 (6,5%)
CCO
Feb 15 O: 4.96 H: 5.25 L: 4.96 C: 5.24 vol: 41.81k   ATR14: 0.23
0,32 (6,5%)
CBIO
Feb 15 O: 8.37 H: 9.03 L: 8.32 C: 8.93 vol: 253.65k   ATR14: 0.66
0,58 (6,95%)
CBIO
Feb 15 O: 8.37 H: 9.03 L: 8.32 C: 8.93 vol: 253.65k   ATR14: 0.66
0,58 (6,95%)
KOPN
Feb 15 O: 1.31 H: 1.49 L: 1.23 C: 1.38 vol: 727.45k   ATR14: 0.12
0,09 (6,98%)
KOPN
Feb 15 O: 1.31 H: 1.49 L: 1.23 C: 1.38 vol: 727.45k   ATR14: 0.12
0,09 (6,98%)
IDEX
Feb 15 O: 1.16 H: 1.24 L: 1.14 C: 1.23 vol: 242.63k   ATR14: 0.09
0,08 (7,03%)
IDEX
Feb 15 O: 1.16 H: 1.24 L: 1.14 C: 1.23 vol: 242.63k   ATR14: 0.09
0,08 (7,03%)
MTLS
Feb 15 O: 17.83 H: 19.48 L: 17.57 C: 18.98 vol: 400.2k   ATR14: 1.02
1,25 (7,05%)
MTLS
Feb 15 O: 17.83 H: 19.48 L: 17.57 C: 18.98 vol: 400.2k   ATR14: 1.02
1,25 (7,05%)
KGC
Feb 15 O: 3.3 H: 3.49 L: 3.23 C: 3.49 vol: 14.27M   ATR14: 0.12
0,23 (7,06%)
KGC
Feb 15 O: 3.3 H: 3.49 L: 3.23 C: 3.49 vol: 14.27M   ATR14: 0.12
0,23 (7,06%)
TI
Feb 15 O: 5.73 H: 5.79 L: 5.72 C: 5.75 vol: 174.26k   ATR14: 0.19
0,37 (6,88%)
TI
Feb 15 O: 5.73 H: 5.79 L: 5.72 C: 5.75 vol: 174.26k   ATR14: 0.19
0,37 (6,88%)
VHI
Feb 15 O: 3.25 H: 3.47 L: 3.22 C: 3.45 vol: 437.98k   ATR14: 0.24
0,23 (7,14%)
VHI
Feb 15 O: 3.25 H: 3.47 L: 3.22 C: 3.45 vol: 437.98k   ATR14: 0.24
0,23 (7,14%)
VSTM
Feb 15 O: 3.08 H: 3.39 L: 3.08 C: 3.3 vol: 2.55M   ATR14: 0.2
0,22 (7,14%)
VSTM
Feb 15 O: 3.08 H: 3.39 L: 3.08 C: 3.3 vol: 2.55M   ATR14: 0.2
0,22 (7,14%)
MXC
Feb 15 O: 3.79 H: 4 L: 3.79 C: 3.92 vol: 7.98k   ATR14: 0.21
0,26 (7,11%)
MXC
Feb 15 O: 3.79 H: 4 L: 3.79 C: 3.92 vol: 7.98k   ATR14: 0.21
0,26 (7,11%)
GYRO
Feb 15 O: H: L: C: vol: 7.98k   ATR14: 0.59
-0 (0,02%)
GYRO
Feb 15 O: H: L: C: vol: 7.98k   ATR14: 0.59
-0 (0,02%)
TPNL
Feb 15 O: 7.21 H: 8 L: 7.07 C: 7.76 vol: 442.24k   ATR14: 0.56
0,53 (7,33%)
TPNL
Feb 15 O: 7.21 H: 8 L: 7.07 C: 7.76 vol: 442.24k   ATR14: 0.56
0,53 (7,33%)
ASCMA
Feb 15 O: 0.57 H: 0.61 L: 0.54 C: 0.58 vol: 217.57k   ATR14: 0.06
0,04 (7,41%)
ASCMA
Feb 15 O: 0.57 H: 0.61 L: 0.54 C: 0.58 vol: 217.57k   ATR14: 0.06
0,04 (7,41%)
IIPR
Feb 15 O: 63.61 H: 65.8 L: 62.61 C: 65.01 vol: 1.25M   ATR14: 3.1
4,51 (7,45%)
IIPR
Feb 15 O: 63.61 H: 65.8 L: 62.61 C: 65.01 vol: 1.25M   ATR14: 3.1
4,51 (7,45%)
NAKD
Feb 15 O: 0.36 H: 0.4 L: 0.31 C: 0.38 vol: 747.18k   ATR14: 0.09
0,02 (6,81%)
NAKD
Feb 15 O: 0.36 H: 0.4 L: 0.31 C: 0.38 vol: 747.18k   ATR14: 0.09
0,02 (6,81%)
RDN
Feb 15 O: 20.05 H: 21.39 L: 20.05 C: 21.04 vol: 4.43M   ATR14: 0.52
1,47 (7,51%)
RDN
Feb 15 O: 20.05 H: 21.39 L: 20.05 C: 21.04 vol: 4.43M   ATR14: 0.52
1,47 (7,51%)
CTL
Feb 15 O: 12.89 H: 13.94 L: 12.89 C: 13.74 vol: 34.18M   ATR14: 0.62
0,96 (7,51%)
CTL
Feb 15 O: 12.89 H: 13.94 L: 12.89 C: 13.74 vol: 34.18M   ATR14: 0.62
0,96 (7,51%)
NEPT
Feb 15 O: 3.45 H: 3.76 L: 3.41 C: 3.66 vol: 1.38M   ATR14: 0.23
0,26 (7,65%)
NEPT
Feb 15 O: 3.45 H: 3.76 L: 3.41 C: 3.66 vol: 1.38M   ATR14: 0.23
0,26 (7,65%)
REED
Feb 15 O: 2.35 H: 2.71 L: 2.3 C: 2.63 vol: 876.27k   ATR14: 0.18
0,19 (7,79%)
REED
Feb 15 O: 2.35 H: 2.71 L: 2.3 C: 2.63 vol: 876.27k   ATR14: 0.18
0,19 (7,79%)
MLPY
Feb 15 O: 6.2 H: 6.26 L: 6.14 C: 6.26 vol: 4.16k   ATR14: 0.14
0,05 (0,76%)
MLPY
Feb 15 O: 6.2 H: 6.26 L: 6.14 C: 6.26 vol: 4.16k   ATR14: 0.14
0,05 (0,76%)
NCTY
Feb 15 O: 1.18 H: 1.35 L: 1.18 C: 1.27 vol: 89.24k   ATR14: 0.11
0,09 (7,63%)
NCTY
Feb 15 O: 1.18 H: 1.35 L: 1.18 C: 1.27 vol: 89.24k   ATR14: 0.11
0,09 (7,63%)
NVGS
Feb 15 O: 10.5 H: 11.09 L: 10.5 C: 10.83 vol: 216.91k   ATR14: 0.33
0,79 (7,87%)
NVGS
Feb 15 O: 10.5 H: 11.09 L: 10.5 C: 10.83 vol: 216.91k   ATR14: 0.33
0,79 (7,87%)
RMED
Feb 15 O: 6.93 H: 7.44 L: 6.93 C: 7.4 vol: 12.29k   ATR14: 0.43
0,43 (6,17%)
RMED
Feb 15 O: 6.93 H: 7.44 L: 6.93 C: 7.4 vol: 12.29k   ATR14: 0.43
0,43 (6,17%)
DO
Feb 15 O: 9.73 H: 10.42 L: 9.7 C: 10.36 vol: 3.78M   ATR14: 0.57
0,76 (7,92%)
DO
Feb 15 O: 9.73 H: 10.42 L: 9.7 C: 10.36 vol: 3.78M   ATR14: 0.57
0,76 (7,92%)
BAND
Feb 15 O: 47.72 H: 51.14 L: 47.56 C: 51.14 vol: 111.35k   ATR14: 2.16
3,79 (8%)
BAND
Feb 15 O: 47.72 H: 51.14 L: 47.56 C: 51.14 vol: 111.35k   ATR14: 2.16
3,79 (8%)
GUSH
Feb 15 O: 11.3 H: 11.82 L: 11.27 C: 11.82 vol: 4.68M   ATR14: 0.91
0,87 (7,95%)
GUSH
Feb 15 O: 11.3 H: 11.82 L: 11.27 C: 11.82 vol: 4.68M   ATR14: 0.91
0,87 (7,95%)
AMRS
Feb 15 O: 4.58 H: 5.14 L: 4.58 C: 4.96 vol: 3.24M   ATR14: 0.49
0,37 (8,06%)
AMRS
Feb 15 O: 4.58 H: 5.14 L: 4.58 C: 4.96 vol: 3.24M   ATR14: 0.49
0,37 (8,06%)
KZR
Feb 15 O: 20.33 H: 22.02 L: 20.2 C: 21.96 vol: 54.75k   ATR14: 1.27
1,65 (8,12%)
KZR
Feb 15 O: 20.33 H: 22.02 L: 20.2 C: 21.96 vol: 54.75k   ATR14: 1.27
1,65 (8,12%)
PNRG
Feb 15 O: 110.01 H: 124.65 L: 110.01 C: 124.64 vol: 54.75k   ATR14: 7.82
7,69 (6,58%)
PNRG
Feb 15 O: 110.01 H: 124.65 L: 110.01 C: 124.64 vol: 54.75k   ATR14: 7.82
7,69 (6,58%)
BOXL
Feb 15 O: 2.75 H: 2.94 L: 2.68 C: 2.9 vol: 317.44k   ATR14: 0.34
0,22 (8,39%)
BOXL
Feb 15 O: 2.75 H: 2.94 L: 2.68 C: 2.9 vol: 317.44k   ATR14: 0.34
0,22 (8,39%)
ARGX
Feb 15 O: 117.54 H: 126.84 L: 117.13 C: 126.74 vol: 340.66k   ATR14: 3.42
9,9 (8,47%)
ARGX
Feb 15 O: 117.54 H: 126.84 L: 117.13 C: 126.74 vol: 340.66k   ATR14: 3.42
9,9 (8,47%)
GASL
Feb 15 O: 7.37 H: 7.79 L: 7.37 C: 7.77 vol: 639.85k   ATR14: 0.57
0,61 (8,52%)
GASL
Feb 15 O: 7.37 H: 7.79 L: 7.37 C: 7.77 vol: 639.85k   ATR14: 0.57
0,61 (8,52%)
XTNT
Feb 15 O: 3.07 H: 3.2 L: 3.03 C: 3.17 vol: 8.7k   ATR14: 0.13
0,25 (8,56%)
XTNT
Feb 15 O: 3.07 H: 3.2 L: 3.03 C: 3.17 vol: 8.7k   ATR14: 0.13
0,25 (8,56%)
Sort by:
SPX
Тickers on page
Tickers found · 7555 · go to page №:
Time frame column 1
Time frame column 2