Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7555 · go to page №:
Time frame column 1
Time frame column 2
DBD
Feb 15 O: 7.5 H: 8.24 L: 7.45 C: 8.05 vol: 4.96M   ATR14: 0.5
0,64 (8,64%)
DBD
Feb 15 O: 7.5 H: 8.24 L: 7.45 C: 8.05 vol: 4.96M   ATR14: 0.5
0,64 (8,64%)
OVID
Feb 15 O: 2.33 H: 2.54 L: 2.33 C: 2.5 vol: 82.01k   ATR14: 0.24
0,2 (8,7%)
OVID
Feb 15 O: 2.33 H: 2.54 L: 2.33 C: 2.5 vol: 82.01k   ATR14: 0.24
0,2 (8,7%)
INVE
Feb 15 O: 4.68 H: 5.15 L: 4.54 C: 5 vol: 30.28k   ATR14: 0.43
0,4 (8,7%)
INVE
Feb 15 O: 4.68 H: 5.15 L: 4.54 C: 5 vol: 30.28k   ATR14: 0.43
0,4 (8,7%)
HMI
Feb 15 O: 13.6 H: 14.98 L: 13.6 C: 14.85 vol: 368.22k   ATR14: 0.6
1,19 (8,71%)
HMI
Feb 15 O: 13.6 H: 14.98 L: 13.6 C: 14.85 vol: 368.22k   ATR14: 0.6
1,19 (8,71%)
EIDX
Feb 15 O: 14.19 H: 15.5 L: 14.1 C: 15.31 vol: 61.05k   ATR14: 0.97
1,23 (8,74%)
EIDX
Feb 15 O: 14.19 H: 15.5 L: 14.1 C: 15.31 vol: 61.05k   ATR14: 0.97
1,23 (8,74%)
ANET
Feb 15 O: 259.75 H: 268.61 L: 254.8 C: 262 vol: 3.86M   ATR14: 8.25
21,22 (8,81%)
ANET
Feb 15 O: 259.75 H: 268.61 L: 254.8 C: 262 vol: 3.86M   ATR14: 8.25
21,22 (8,81%)
ADVM
Feb 15 O: 3.53 H: 3.9 L: 3.47 C: 3.81 vol: 344.52k   ATR14: 0.21
0,31 (8,86%)
ADVM
Feb 15 O: 3.53 H: 3.9 L: 3.47 C: 3.81 vol: 344.52k   ATR14: 0.21
0,31 (8,86%)
MNTA
Feb 15 O: 12.62 H: 13.79 L: 12.58 C: 13.68 vol: 718.09k   ATR14: 0.64
1,12 (8,92%)
MNTA
Feb 15 O: 12.62 H: 13.79 L: 12.58 C: 13.68 vol: 718.09k   ATR14: 0.64
1,12 (8,92%)
KALV
Feb 15 O: 19.9 H: 21.54 L: 19.5 C: 21.35 vol: 54.02k   ATR14: 1.07
1,75 (8,93%)
KALV
Feb 15 O: 19.9 H: 21.54 L: 19.5 C: 21.35 vol: 54.02k   ATR14: 1.07
1,75 (8,93%)
MRNA
Feb 15 O: 19.94 H: 21.47 L: 19.7 C: 21.44 vol: 2.03M   ATR14: 1.03
1,78 (9,05%)
MRNA
Feb 15 O: 19.94 H: 21.47 L: 19.7 C: 21.44 vol: 2.03M   ATR14: 1.03
1,78 (9,05%)
RDFN
Feb 15 O: 18.71 H: 20.08 L: 18.71 C: 19.99 vol: 4.58M   ATR14: 0.82
1,66 (9,06%)
RDFN
Feb 15 O: 18.71 H: 20.08 L: 18.71 C: 19.99 vol: 4.58M   ATR14: 0.82
1,66 (9,06%)
FSNN
Feb 15 O: 1.88 H: 2.14 L: 1.8 C: 2.04 vol: 202.41k   ATR14: 0.16
0,17 (9,09%)
FSNN
Feb 15 O: 1.88 H: 2.14 L: 1.8 C: 2.04 vol: 202.41k   ATR14: 0.16
0,17 (9,09%)
CIVB
Feb 15 O: 19.05 H: 20.79 L: 19 C: 20.55 vol: 93.95k   ATR14: 0.59
1,72 (9,13%)
CIVB
Feb 15 O: 19.05 H: 20.79 L: 19 C: 20.55 vol: 93.95k   ATR14: 0.59
1,72 (9,13%)
BURG
Feb 15 O: 2.01 H: 2.15 L: 1.97 C: 2.15 vol: 9.27k   ATR14: 0.14
0,18 (9,14%)
BURG
Feb 15 O: 2.01 H: 2.15 L: 1.97 C: 2.15 vol: 9.27k   ATR14: 0.14
0,18 (9,14%)
IRWD
Feb 15 O: 14.04 H: 15.21 L: 14 C: 15.2 vol: 2.12M   ATR14: 0.78
1,28 (9,2%)
IRWD
Feb 15 O: 14.04 H: 15.21 L: 14 C: 15.2 vol: 2.12M   ATR14: 0.78
1,28 (9,2%)
PED
Feb 15 O: 1.55 H: 1.9 L: 1.54 C: 1.66 vol: 530.1k   ATR14: 0.17
0,14 (9,21%)
PED
Feb 15 O: 1.55 H: 1.9 L: 1.54 C: 1.66 vol: 530.1k   ATR14: 0.17
0,14 (9,21%)
RIOT
Feb 15 O: 2.33 H: 2.48 L: 2.26 C: 2.47 vol: 976.03k   ATR14: 0.2
0,21 (9,29%)
RIOT
Feb 15 O: 2.33 H: 2.48 L: 2.26 C: 2.47 vol: 976.03k   ATR14: 0.2
0,21 (9,29%)
OXFD
Feb 15 O: 15.57 H: 17.26 L: 15.52 C: 16.89 vol: 404.78k   ATR14: 0.57
1,47 (9,53%)
OXFD
Feb 15 O: 15.57 H: 17.26 L: 15.52 C: 16.89 vol: 404.78k   ATR14: 0.57
1,47 (9,53%)
MGTA
Feb 15 O: 8.53 H: 9.5 L: 8.49 C: 9.24 vol: 53.48k   ATR14: 0.8
0,81 (9,61%)
MGTA
Feb 15 O: 8.53 H: 9.5 L: 8.49 C: 9.24 vol: 53.48k   ATR14: 0.8
0,81 (9,61%)
SGYP
Feb 15 O: 0.29 H: 0.32 L: 0.28 C: 0.31 vol: 3.76M   ATR14: 0.04
0,03 (10,82%)
SGYP
Feb 15 O: 0.29 H: 0.32 L: 0.28 C: 0.31 vol: 3.76M   ATR14: 0.04
0,03 (10,82%)
EPE
Feb 15 O: 0.68 H: 0.75 L: 0.68 C: 0.74 vol: 689.45k   ATR14: 0.08
0,07 (10,37%)
EPE
Feb 15 O: 0.68 H: 0.75 L: 0.68 C: 0.74 vol: 689.45k   ATR14: 0.08
0,07 (10,37%)
TMDI
Feb 15 O: 3.89 H: 4.38 L: 3.85 C: 4.3 vol: 1.23M   ATR14: 0.46
0,38 (9,69%)
TMDI
Feb 15 O: 3.89 H: 4.38 L: 3.85 C: 4.3 vol: 1.23M   ATR14: 0.46
0,38 (9,69%)
NYMX
Feb 15 O: 2.5 H: 2.72 L: 2.37 C: 2.71 vol: 90.72k   ATR14: 0.18
0,24 (9,72%)
NYMX
Feb 15 O: 2.5 H: 2.72 L: 2.37 C: 2.71 vol: 90.72k   ATR14: 0.18
0,24 (9,72%)
MRC
Feb 15 O: 16.62 H: 18.1 L: 16.48 C: 17.88 vol: 2.49M   ATR14: 0.59
1,6 (9,83%)
MRC
Feb 15 O: 16.62 H: 18.1 L: 16.48 C: 17.88 vol: 2.49M   ATR14: 0.59
1,6 (9,83%)
ESTE
Feb 15 O: 6.18 H: 6.79 L: 6.18 C: 6.7 vol: 148.7k   ATR14: 0.36
0,6 (9,84%)
ESTE
Feb 15 O: 6.18 H: 6.79 L: 6.18 C: 6.7 vol: 148.7k   ATR14: 0.36
0,6 (9,84%)
OHGI
Feb 15 O: 0.13 H: 0.14 L: 0.13 C: 0.14 vol: 3.85M   ATR14: 0.02
0,01 (6,46%)
OHGI
Feb 15 O: 0.13 H: 0.14 L: 0.13 C: 0.14 vol: 3.85M   ATR14: 0.02
0,01 (6,46%)
CRBP
Feb 15 O: 8.22 H: 9.11 L: 8.15 C: 8.95 vol: 2.82M   ATR14: 0.55
0,81 (9,95%)
CRBP
Feb 15 O: 8.22 H: 9.11 L: 8.15 C: 8.95 vol: 2.82M   ATR14: 0.55
0,81 (9,95%)
ADRO
Feb 15 O: 3.71 H: 4.38 L: 3.66 C: 4.05 vol: 1.29M   ATR14: 0.27
0,37 (10,05%)
ADRO
Feb 15 O: 3.71 H: 4.38 L: 3.66 C: 4.05 vol: 1.29M   ATR14: 0.27
0,37 (10,05%)
AVDL
Feb 15 O: 2.01 H: 2.35 L: 2.01 C: 2.18 vol: 129.57k   ATR14: 0.3
0,2 (10,1%)
AVDL
Feb 15 O: 2.01 H: 2.35 L: 2.01 C: 2.18 vol: 129.57k   ATR14: 0.3
0,2 (10,1%)
CDMO
Feb 15 O: 3.8 H: 4.17 L: 3.8 C: 4.09 vol: 367.55k   ATR14: 0.25
0,38 (10,24%)
CDMO
Feb 15 O: 3.8 H: 4.17 L: 3.8 C: 4.09 vol: 367.55k   ATR14: 0.25
0,38 (10,24%)
ACRX
Feb 15 O: 2.79 H: 2.99 L: 2.72 C: 2.9 vol: 7.24M   ATR14: 0.16
0,27 (10,27%)
ACRX
Feb 15 O: 2.79 H: 2.99 L: 2.72 C: 2.9 vol: 7.24M   ATR14: 0.16
0,27 (10,27%)
SWIR
Feb 15 O: 11.5 H: 12.65 L: 11.4 C: 12.5 vol: 2.12M   ATR14: 0.74
1,17 (10,33%)
SWIR
Feb 15 O: 11.5 H: 12.65 L: 11.4 C: 12.5 vol: 2.12M   ATR14: 0.74
1,17 (10,33%)
MGI
Feb 15 O: 2.22 H: 2.5 L: 2.22 C: 2.43 vol: 871.62k   ATR14: 0.19
0,23 (10,45%)
MGI
Feb 15 O: 2.22 H: 2.5 L: 2.22 C: 2.43 vol: 871.62k   ATR14: 0.19
0,23 (10,45%)
DAN
Feb 15 O: 17.62 H: 19.26 L: 17.55 C: 19.12 vol: 4.1M   ATR14: 0.67
1,81 (10,46%)
DAN
Feb 15 O: 17.62 H: 19.26 L: 17.55 C: 19.12 vol: 4.1M   ATR14: 0.67
1,81 (10,46%)
ADMA
Feb 15 O: 3.86 H: 4.41 L: 3.8 C: 4.22 vol: 988.49k   ATR14: 0.34
0,4 (10,47%)
ADMA
Feb 15 O: 3.86 H: 4.41 L: 3.8 C: 4.22 vol: 988.49k   ATR14: 0.34
0,4 (10,47%)
PFMT
Feb 15 O: 2.16 H: 2.55 L: 2.16 C: 2.42 vol: 66.23k   ATR14: 0.12
0,23 (10,5%)
PFMT
Feb 15 O: 2.16 H: 2.55 L: 2.16 C: 2.42 vol: 66.23k   ATR14: 0.12
0,23 (10,5%)
CDNA
Feb 15 O: 24.63 H: 26.62 L: 24.63 C: 26.51 vol: 1.01M   ATR14: 1.63
2,52 (10,5%)
CDNA
Feb 15 O: 24.63 H: 26.62 L: 24.63 C: 26.51 vol: 1.01M   ATR14: 1.63
2,52 (10,5%)
NHLD
Feb 15 O: 3.25 H: 3.7 L: 3.25 C: 3.46 vol: 57.39k   ATR14: 0.15
0,33 (10,54%)
NHLD
Feb 15 O: 3.25 H: 3.7 L: 3.25 C: 3.46 vol: 57.39k   ATR14: 0.15
0,33 (10,54%)
FAMI
Feb 15 O: 2.81 H: 3.22 L: 2.81 C: 3.02 vol: 172.95k   ATR14: 0.36
0,29 (10,62%)
FAMI
Feb 15 O: 2.81 H: 3.22 L: 2.81 C: 3.02 vol: 172.95k   ATR14: 0.36
0,29 (10,62%)
ALO
Feb 15 O: 0.8 H: 0.9 L: 0.79 C: 0.89 vol: 425.96k   ATR14: 0.05
0,09 (10,63%)
ALO
Feb 15 O: 0.8 H: 0.9 L: 0.79 C: 0.89 vol: 425.96k   ATR14: 0.05
0,09 (10,63%)
NBY
Feb 15 O: 22.94 H: 22.94 L: 1.4 C: 1.55 vol: 14.37k   ATR14: 0.18
0,15 (10,71%)
NBY
Feb 15 O: 22.94 H: 22.94 L: 1.4 C: 1.55 vol: 14.37k   ATR14: 0.18
0,15 (10,71%)
RCUS
Feb 15 O: 10.83 H: 11.98 L: 10.39 C: 11.9 vol: 71.8k   ATR14: 0.79
1,15 (10,7%)
RCUS
Feb 15 O: 10.83 H: 11.98 L: 10.39 C: 11.9 vol: 71.8k   ATR14: 0.79
1,15 (10,7%)
SRRK
Feb 15 O: 16.58 H: 18.35 L: 14.65 C: 18.32 vol: 24.73k   ATR14: 1.73
1,83 (11,1%)
SRRK
Feb 15 O: 16.58 H: 18.35 L: 14.65 C: 18.32 vol: 24.73k   ATR14: 1.73
1,83 (11,1%)
GSUM
Feb 15 O: 3.8 H: 4.4 L: 3.67 C: 4.32 vol: 3.75M   ATR14: 0.42
0,44 (11,34%)
GSUM
Feb 15 O: 3.8 H: 4.4 L: 3.67 C: 4.32 vol: 3.75M   ATR14: 0.42
0,44 (11,34%)
CTXR
Feb 15 O: 1.11 H: 1.2 L: 1.1 C: 1.17 vol: 363.47k   ATR14: 0.11
0,12 (11,43%)
CTXR
Feb 15 O: 1.11 H: 1.2 L: 1.1 C: 1.17 vol: 363.47k   ATR14: 0.11
0,12 (11,43%)
SPXC
Feb 15 O: 34.86 H: 36.79 L: 34.2 C: 35.72 vol: 721.83k   ATR14: 1.01
3,67 (11,45%)
SPXC
Feb 15 O: 34.86 H: 36.79 L: 34.2 C: 35.72 vol: 721.83k   ATR14: 1.01
3,67 (11,45%)
GMDA
Feb 15 O: 13.25 H: 14 L: 12.94 C: 14 vol: 5.8k   ATR14: 0.96
1,44 (11,46%)
GMDA
Feb 15 O: 13.25 H: 14 L: 12.94 C: 14 vol: 5.8k   ATR14: 0.96
1,44 (11,46%)
SFUN
Feb 15 O: 1.35 H: 1.56 L: 1.35 C: 1.51 vol: 3M   ATR14: 0.12
0,16 (11,48%)
SFUN
Feb 15 O: 1.35 H: 1.56 L: 1.35 C: 1.51 vol: 3M   ATR14: 0.12
0,16 (11,48%)
FTR
Feb 15 O: 2.4 H: 2.69 L: 2.38 C: 2.65 vol: 6.23M   ATR14: 0.19
0,28 (11,81%)
FTR
Feb 15 O: 2.4 H: 2.69 L: 2.38 C: 2.65 vol: 6.23M   ATR14: 0.19
0,28 (11,81%)
MNOV
Feb 15 O: 7.05 H: 7.9 L: 7.05 C: 7.63 vol: 124.19k   ATR14: 0.5
0,81 (11,88%)
MNOV
Feb 15 O: 7.05 H: 7.9 L: 7.05 C: 7.63 vol: 124.19k   ATR14: 0.5
0,81 (11,88%)
Sort by:
SPX
Тickers on page
Tickers found · 7555 · go to page №:
Time frame column 1
Time frame column 2