Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7522 · go to page №:
Time frame column 1
Time frame column 2
ASNS
Dec 12 O: 3.57 H: 4.23 L: 3.5 C: 3.92 vol: 3.04M   ATR14: 0.63
0,35 (9,8%)
ASNS
Dec 12 O: 3.57 H: 4.23 L: 3.5 C: 3.92 vol: 3.04M   ATR14: 0.63
0,35 (9,8%)
INDL
Dec 12 O: 59.6 H: 61.75 L: 59.59 C: 60.94 vol: 93.48k   ATR14: 3.59
5,45 (9,82%)
INDL
Dec 12 O: 59.6 H: 61.75 L: 59.59 C: 60.94 vol: 93.48k   ATR14: 3.59
5,45 (9,82%)
IOR
Dec 12 O: 11.8 H: 12.6 L: 11.16 C: 12.26 vol: 3.8k   ATR14: 0.68
0,96 (8,5%)
IOR
Dec 12 O: 11.8 H: 12.6 L: 11.16 C: 12.26 vol: 3.8k   ATR14: 0.68
0,96 (8,5%)
ISNS
Dec 12 O: 5.24 H: 5.79 L: 5.21 C: 5.74 vol: 3.8k   ATR14: 0.23
0,51 (9,75%)
ISNS
Dec 12 O: 5.24 H: 5.79 L: 5.21 C: 5.74 vol: 3.8k   ATR14: 0.23
0,51 (9,75%)
ATNX
Dec 12 O: 12.23 H: 13.8 L: 12.11 C: 13.44 vol: 794.11k   ATR14: 0.75
1,22 (9,98%)
ATNX
Dec 12 O: 12.23 H: 13.8 L: 12.11 C: 13.44 vol: 794.11k   ATR14: 0.75
1,22 (9,98%)
ATLC
Dec 12 O: 3.04 H: 3.69 L: 3.03 C: 3.36 vol: 5.08k   ATR14: 0.31
0,26 (8,39%)
ATLC
Dec 12 O: 3.04 H: 3.69 L: 3.03 C: 3.36 vol: 5.08k   ATR14: 0.31
0,26 (8,39%)
JCS
Dec 12 O: 2.34 H: 3.18 L: 2.24 C: 2.55 vol: 62.13k   ATR14: 0.2
0,24 (10,17%)
JCS
Dec 12 O: 2.34 H: 3.18 L: 2.24 C: 2.55 vol: 62.13k   ATR14: 0.2
0,24 (10,17%)
KOLD
Dec 12 O: 13.14 H: 13.57 L: 12.85 C: 13.46 vol: 290.44k   ATR14: 1.84
1,23 (10,06%)
KOLD
Dec 12 O: 13.14 H: 13.57 L: 12.85 C: 13.46 vol: 290.44k   ATR14: 1.84
1,23 (10,06%)
NYNY
Dec 12 O: 10.15 H: 12.03 L: 9.7 C: 11.32 vol: 30.92k   ATR14: 1.31
1,06 (10,33%)
NYNY
Dec 12 O: 10.15 H: 12.03 L: 9.7 C: 11.32 vol: 30.92k   ATR14: 1.31
1,06 (10,33%)
LOB
Dec 12 O: 14 H: 16.61 L: 14 C: 15.11 vol: 1.37M   ATR14: 1.06
1,43 (10,45%)
LOB
Dec 12 O: 14 H: 16.61 L: 14 C: 15.11 vol: 1.37M   ATR14: 1.06
1,43 (10,45%)
NBEV
Dec 12 O: 5.61 H: 6.28 L: 5.46 C: 6.01 vol: 29.87M   ATR14: 0.63
0,57 (10,48%)
NBEV
Dec 12 O: 5.61 H: 6.28 L: 5.46 C: 6.01 vol: 29.87M   ATR14: 0.63
0,57 (10,48%)
ONCY
Dec 12 O: 2.11 H: 2.32 L: 2.04 C: 2.3 vol: 89.7k   ATR14: 0.21
0,22 (10,58%)
ONCY
Dec 12 O: 2.11 H: 2.32 L: 2.04 C: 2.3 vol: 89.7k   ATR14: 0.21
0,22 (10,58%)
PTLA
Dec 12 O: 19.75 H: 21.94 L: 19.54 C: 21.57 vol: 1.39M   ATR14: 1.5
2,07 (10,62%)
PTLA
Dec 12 O: 19.75 H: 21.94 L: 19.54 C: 21.57 vol: 1.39M   ATR14: 1.5
2,07 (10,62%)
ACST
Dec 12 O: 0.66 H: 0.73 L: 0.65 C: 0.72 vol: 732.02k   ATR14: 0.07
0,07 (10,78%)
ACST
Dec 12 O: 0.66 H: 0.73 L: 0.65 C: 0.72 vol: 732.02k   ATR14: 0.07
0,07 (10,78%)
JG
Dec 12 O: 6.13 H: 7.02 L: 6.13 C: 6.71 vol: 112.02k   ATR14: 0.36
0,62 (10,18%)
JG
Dec 12 O: 6.13 H: 7.02 L: 6.13 C: 6.71 vol: 112.02k   ATR14: 0.36
0,62 (10,18%)
JRJC
Dec 12 O: 1.02 H: 1.12 L: 1.02 C: 1.11 vol: 72.14k   ATR14: 0.13
0,11 (11%)
JRJC
Dec 12 O: 1.02 H: 1.12 L: 1.02 C: 1.11 vol: 72.14k   ATR14: 0.13
0,11 (11%)
NX
Dec 12 O: 12.76 H: 14.26 L: 12.43 C: 13.71 vol: 851.91k   ATR14: 0.86
1,36 (11,01%)
NX
Dec 12 O: 12.76 H: 14.26 L: 12.43 C: 13.71 vol: 851.91k   ATR14: 0.86
1,36 (11,01%)
EXK
Dec 12 O: 1.94 H: 2.12 L: 1.92 C: 2.11 vol: 1.38M   ATR14: 0.12
0,21 (11,05%)
EXK
Dec 12 O: 1.94 H: 2.12 L: 1.92 C: 2.11 vol: 1.38M   ATR14: 0.12
0,21 (11,05%)
CASI
Dec 12 O: 3.99 H: 4.38 L: 3.9 C: 4.31 vol: 552.85k   ATR14: 0.36
0,43 (11,08%)
CASI
Dec 12 O: 3.99 H: 4.38 L: 3.9 C: 4.31 vol: 552.85k   ATR14: 0.36
0,43 (11,08%)
ARCW
Dec 12 O: 1.38 H: 1.5 L: 1.25 C: 1.5 vol: 6.2k   ATR14: 0.18
0,15 (11,11%)
ARCW
Dec 12 O: 1.38 H: 1.5 L: 1.25 C: 1.5 vol: 6.2k   ATR14: 0.18
0,15 (11,11%)
NVAX
Dec 12 O: 2.25 H: 2.49 L: 2.25 C: 2.48 vol: 16.93M   ATR14: 0.14
0,25 (11,21%)
NVAX
Dec 12 O: 2.25 H: 2.49 L: 2.25 C: 2.48 vol: 16.93M   ATR14: 0.14
0,25 (11,21%)
ARWR
Dec 12 O: 13.5 H: 15.35 L: 13.33 C: 15.19 vol: 2.89M   ATR14: 1.02
1,57 (11,53%)
ARWR
Dec 12 O: 13.5 H: 15.35 L: 13.33 C: 15.19 vol: 2.89M   ATR14: 1.02
1,57 (11,53%)
MDCO
Dec 12 O: 20.95 H: 23.2 L: 20.71 C: 23.11 vol: 642.7k   ATR14: 1.33
2,41 (11,64%)
MDCO
Dec 12 O: 20.95 H: 23.2 L: 20.71 C: 23.11 vol: 642.7k   ATR14: 1.33
2,41 (11,64%)
KEQU
Dec 12 O: 22.59 H: 25.73 L: 22 C: 24.65 vol: 9.83k   ATR14: 1.41
1,95 (8,59%)
KEQU
Dec 12 O: 22.59 H: 25.73 L: 22 C: 24.65 vol: 9.83k   ATR14: 1.41
1,95 (8,59%)
NAO
Dec 12 O: 0.45 H: 0.54 L: 0.44 C: 0.47 vol: 376.98k   ATR14: 0.07
0,05 (11,9%)
NAO
Dec 12 O: 0.45 H: 0.54 L: 0.44 C: 0.47 vol: 376.98k   ATR14: 0.07
0,05 (11,9%)
SMED
Dec 12 O: 3.19 H: 3.47 L: 3.1 C: 3.47 vol: 13.6k   ATR14: 0.24
0,37 (11,94%)
SMED
Dec 12 O: 3.19 H: 3.47 L: 3.1 C: 3.47 vol: 13.6k   ATR14: 0.24
0,37 (11,94%)
PEIX
Dec 12 O: 1.44 H: 1.59 L: 1.42 C: 1.58 vol: 384.72k   ATR14: 0.13
0,17 (12,06%)
PEIX
Dec 12 O: 1.44 H: 1.59 L: 1.42 C: 1.58 vol: 384.72k   ATR14: 0.13
0,17 (12,06%)
SCWX
Dec 12 O: 15.68 H: 17.25 L: 15.68 C: 17.07 vol: 306.24k   ATR14: 1.42
1,86 (12,23%)
SCWX
Dec 12 O: 15.68 H: 17.25 L: 15.68 C: 17.07 vol: 306.24k   ATR14: 1.42
1,86 (12,23%)
RILY
Dec 12 O: 18.89 H: 20.25 L: 18.89 C: 20.1 vol: 133.07k   ATR14: 0.84
2,2 (12,29%)
RILY
Dec 12 O: 18.89 H: 20.25 L: 18.89 C: 20.1 vol: 133.07k   ATR14: 0.84
2,2 (12,29%)
ALQA
Dec 12 O: 2.07 H: 2.52 L: 2.07 C: 2.32 vol: 1.12M   ATR14: 0.37
0,26 (12,38%)
ALQA
Dec 12 O: 2.07 H: 2.52 L: 2.07 C: 2.32 vol: 1.12M   ATR14: 0.37
0,26 (12,38%)
JCTCF
Dec 12 O: 7.45 H: 8.42 L: 7.45 C: 8.42 vol: 1.12M   ATR14: 0.35
0,91 (12,12%)
JCTCF
Dec 12 O: 7.45 H: 8.42 L: 7.45 C: 8.42 vol: 1.12M   ATR14: 0.35
0,91 (12,12%)
WHLM
Dec 12 O: 6.1 H: 6.4 L: 5.99 C: 6.4 vol: 1.12M   ATR14: 0.39
0,9 (16,36%)
WHLM
Dec 12 O: 6.1 H: 6.4 L: 5.99 C: 6.4 vol: 1.12M   ATR14: 0.39
0,9 (16,36%)
DOGZ
Dec 12 O: 3.63 H: 4.25 L: 3.63 C: 4 vol: 30.16k   ATR14: 0.24
0,42 (11,73%)
DOGZ
Dec 12 O: 3.63 H: 4.25 L: 3.63 C: 4 vol: 30.16k   ATR14: 0.24
0,42 (11,73%)
FBIOP
Dec 12 O: 17 H: 18.5 L: 17 C: 17.73 vol: 5.16k   ATR14: 1
0,73 (4,29%)
FBIOP
Dec 12 O: 17 H: 18.5 L: 17 C: 17.73 vol: 5.16k   ATR14: 1
0,73 (4,29%)
KELYB
Dec 12 O: H: L: C: vol: 5.16k   ATR14: 2.47
-4,59 (16,64%)
KELYB
Dec 12 O: H: L: C: vol: 5.16k   ATR14: 2.47
-4,59 (16,64%)
HEBT
Dec 12 O: 0.64 H: 0.69 L: 0.6 C: 0.69 vol: 69.66k   ATR14: 0.14
0,09 (15%)
HEBT
Dec 12 O: 0.64 H: 0.69 L: 0.6 C: 0.69 vol: 69.66k   ATR14: 0.14
0,09 (15%)
NL
Dec 12 O: 3.43 H: 3.98 L: 3.34 C: 3.95 vol: 37.29k   ATR14: 0.38
0,53 (15,5%)
NL
Dec 12 O: 3.43 H: 3.98 L: 3.34 C: 3.95 vol: 37.29k   ATR14: 0.38
0,53 (15,5%)
CGIX
Dec 12 O: 0.21 H: 0.25 L: 0.2 C: 0.24 vol: 345.48k   ATR14: 0.06
0,04 (17,5%)
CGIX
Dec 12 O: 0.21 H: 0.25 L: 0.2 C: 0.24 vol: 345.48k   ATR14: 0.06
0,04 (17,5%)
RETO
Dec 12 O: 1.9 H: 2.24 L: 1.9 C: 2.1 vol: 22.41k   ATR14: 0.28
0,22 (11,7%)
RETO
Dec 12 O: 1.9 H: 2.24 L: 1.9 C: 2.1 vol: 22.41k   ATR14: 0.28
0,22 (11,7%)
SIFY
Dec 12 O: 1.33 H: 1.54 L: 1.33 C: 1.49 vol: 274.76k   ATR14: 0.09
0,2 (15,5%)
SIFY
Dec 12 O: 1.33 H: 1.54 L: 1.33 C: 1.49 vol: 274.76k   ATR14: 0.09
0,2 (15,5%)
BOS
Dec 12 O: H: L: C: vol: 274.76k   ATR14: 1.85
-0 (0%)
BOS
Dec 12 O: H: L: C: vol: 274.76k   ATR14: 1.85
-0 (0%)
DGAZ
Dec 12 O: 61.8 H: 65.64 L: 59.29 C: 64.65 vol: 3.65M   ATR14: 16.93
9,03 (16,24%)
DGAZ
Dec 12 O: 61.8 H: 65.64 L: 59.29 C: 64.65 vol: 3.65M   ATR14: 16.93
9,03 (16,24%)
NEW
Dec 12 O: 5.8 H: 6.88 L: 5.7 C: 6.82 vol: 262.71k   ATR14: 0.57
1,14 (20,07%)
NEW
Dec 12 O: 5.8 H: 6.88 L: 5.7 C: 6.82 vol: 262.71k   ATR14: 0.57
1,14 (20,07%)
ARDS
Dec 12 O: 7.8 H: 9 L: 7.8 C: 9 vol: 18.82k   ATR14: 0.69
1,18 (15,09%)
ARDS
Dec 12 O: 7.8 H: 9 L: 7.8 C: 9 vol: 18.82k   ATR14: 0.69
1,18 (15,09%)
LINK
Dec 12 O: 3.2 H: 3.78 L: 3.2 C: 3.78 vol: 4.51k   ATR14: 0.22
0,57 (17,76%)
LINK
Dec 12 O: 3.2 H: 3.78 L: 3.2 C: 3.78 vol: 4.51k   ATR14: 0.22
0,57 (17,76%)
GLMD
Dec 12 O: 8.22 H: 9.75 L: 8.22 C: 9.39 vol: 622.18k   ATR14: 0.76
1,47 (18,56%)
GLMD
Dec 12 O: 8.22 H: 9.75 L: 8.22 C: 9.39 vol: 622.18k   ATR14: 0.76
1,47 (18,56%)
LENS
Dec 12 O: 0.55 H: 0.65 L: 0.51 C: 0.63 vol: 109.69k   ATR14: 0.16
0,07 (12,5%)
LENS
Dec 12 O: 0.55 H: 0.65 L: 0.51 C: 0.63 vol: 109.69k   ATR14: 0.16
0,07 (12,5%)
EMES
Dec 12 O: 2.03 H: 2.44 L: 2.03 C: 2.42 vol: 381.22k   ATR14: 0.32
0,39 (19,21%)
EMES
Dec 12 O: 2.03 H: 2.44 L: 2.03 C: 2.42 vol: 381.22k   ATR14: 0.32
0,39 (19,21%)
HSGX
Dec 12 O: 0.44 H: 0.58 L: 0.43 C: 0.54 vol: 7.46M   ATR14: 0.06
0,1 (21,59%)
HSGX
Dec 12 O: 0.44 H: 0.58 L: 0.43 C: 0.54 vol: 7.46M   ATR14: 0.06
0,1 (21,59%)
DNJR
Dec 12 O: 4.99 H: 4.99 L: 4.11 C: 4.85 vol: 4.32k   ATR14: 0.54
0,85 (21,25%)
DNJR
Dec 12 O: 4.99 H: 4.99 L: 4.11 C: 4.85 vol: 4.32k   ATR14: 0.54
0,85 (21,25%)
Sort by:
SPX
Тickers on page
Tickers found · 7522 · go to page №:
Time frame column 1
Time frame column 2