Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2
HYACU
Mar 21 O: H: L: C: vol:    ATR14: 0.48
0 (0%)
HYACU
Mar 21 O: H: L: C: vol:    ATR14: 0.48
0 (0%)
GIII
Mar 21 O: 38.2 H: 40.53 L: 36.58 C: 39 vol: 2.06M   ATR14: 1
3,84 (10,92%)
GIII
Mar 21 O: 38.2 H: 40.53 L: 36.58 C: 39 vol: 2.06M   ATR14: 1
3,84 (10,92%)
SCON
Mar 21 O: 1.79 H: 2.58 L: 1.75 C: 1.85 vol: 9.75M   ATR14: 0.13
0,18 (11,05%)
SCON
Mar 21 O: 1.79 H: 2.58 L: 1.75 C: 1.85 vol: 9.75M   ATR14: 0.13
0,18 (11,05%)
EDGE
Mar 21 O: H: L: C: vol: 9.75M   ATR14: 0.05
0 (0%)
EDGE
Mar 21 O: H: L: C: vol: 9.75M   ATR14: 0.05
0 (0%)
ITRM
Mar 21 O: 7.19 H: 7.6 L: 6.63 C: 7.6 vol: 29.85k   ATR14: 0.55
0,8 (11,76%)
ITRM
Mar 21 O: 7.19 H: 7.6 L: 6.63 C: 7.6 vol: 29.85k   ATR14: 0.55
0,8 (11,76%)
ZSAN
Mar 21 O: 4.8 H: 5.54 L: 4.75 C: 5.34 vol: 2.26M   ATR14: 0.64
0,57 (11,89%)
ZSAN
Mar 21 O: 4.8 H: 5.54 L: 4.75 C: 5.34 vol: 2.26M   ATR14: 0.64
0,57 (11,89%)
VKTX
Mar 21 O: 8.24 H: 9.37 L: 8.24 C: 9.27 vol: 5.66M   ATR14: 0.51
1 (12,09%)
VKTX
Mar 21 O: 8.24 H: 9.37 L: 8.24 C: 9.27 vol: 5.66M   ATR14: 0.51
1 (12,09%)
VAPO
Mar 21 O: 19.68 H: 22.29 L: 19.68 C: 22.28 vol: 35.66k   ATR14: 0.87
2,47 (12,47%)
VAPO
Mar 21 O: 19.68 H: 22.29 L: 19.68 C: 22.28 vol: 35.66k   ATR14: 0.87
2,47 (12,47%)
LIFE
Mar 21 O: 0.53 H: 0.61 L: 0.51 C: 0.56 vol: 3.13M   ATR14: 0.04
0,06 (12,62%)
LIFE
Mar 21 O: 0.53 H: 0.61 L: 0.51 C: 0.56 vol: 3.13M   ATR14: 0.04
0,06 (12,62%)
QHC
Mar 21 O: 1.9 H: 2.15 L: 1.9 C: 2.14 vol: 526.43k   ATR14: 0.19
0,24 (12,63%)
QHC
Mar 21 O: 1.9 H: 2.15 L: 1.9 C: 2.14 vol: 526.43k   ATR14: 0.19
0,24 (12,63%)
CREX
Mar 21 O: 2.27 H: 2.75 L: 2.27 C: 2.55 vol: 41.5k   ATR14: 0.21
0,29 (13%)
CREX
Mar 21 O: 2.27 H: 2.75 L: 2.27 C: 2.55 vol: 41.5k   ATR14: 0.21
0,29 (13%)
CAG
Mar 21 O: 24.55 H: 26.17 L: 24.25 C: 25.9 vol: 26.42M   ATR14: 0.56
3 (13,08%)
CAG
Mar 21 O: 24.55 H: 26.17 L: 24.25 C: 25.9 vol: 26.42M   ATR14: 0.56
3 (13,08%)
HOVNP
Mar 21 O: 2.6 H: 3.79 L: 2.6 C: 3 vol: 55.68k   ATR14: 0.2
0,35 (13,21%)
HOVNP
Mar 21 O: 2.6 H: 3.79 L: 2.6 C: 3 vol: 55.68k   ATR14: 0.2
0,35 (13,21%)
STNE
Mar 21 O: 39.22 H: 44.21 L: 39.1 C: 42.88 vol: 5.35M   ATR14: 2.8
5,08 (13,44%)
STNE
Mar 21 O: 39.22 H: 44.21 L: 39.1 C: 42.88 vol: 5.35M   ATR14: 2.8
5,08 (13,44%)
NDRA
Mar 21 O: 2.91 H: 3.49 L: 2.91 C: 3.29 vol: 1.18M   ATR14: 0.25
0,39 (13,45%)
NDRA
Mar 21 O: 2.91 H: 3.49 L: 2.91 C: 3.29 vol: 1.18M   ATR14: 0.25
0,39 (13,45%)
TOPS
Mar 21 O: 0.84 H: 0.94 L: 0.82 C: 0.93 vol: 2.98M   ATR14: 0.05
0,11 (13,57%)
TOPS
Mar 21 O: 0.84 H: 0.94 L: 0.82 C: 0.93 vol: 2.98M   ATR14: 0.05
0,11 (13,57%)
VSI
Mar 21 O: 6.84 H: 7.78 L: 6.84 C: 7.78 vol: 1.56M   ATR14: 0.37
0,94 (13,67%)
VSI
Mar 21 O: 6.84 H: 7.78 L: 6.84 C: 7.78 vol: 1.56M   ATR14: 0.37
0,94 (13,67%)
FTEK
Mar 21 O: 1.35 H: 1.54 L: 1.33 C: 1.51 vol: 505.43k   ATR14: 0.08
0,19 (14,39%)
FTEK
Mar 21 O: 1.35 H: 1.54 L: 1.33 C: 1.51 vol: 505.43k   ATR14: 0.08
0,19 (14,39%)
SOLO
Mar 21 O: 4.45 H: 5.13 L: 4.3 C: 4.9 vol: 12M   ATR14: 0.52
0,64 (14,91%)
SOLO
Mar 21 O: 4.45 H: 5.13 L: 4.3 C: 4.9 vol: 12M   ATR14: 0.52
0,64 (14,91%)
VCNX
Mar 21 O: 4.3 H: 5 L: 4.3 C: 4.95 vol: 40.85k   ATR14: 0.4
0,65 (15,12%)
VCNX
Mar 21 O: 4.3 H: 5 L: 4.3 C: 4.95 vol: 40.85k   ATR14: 0.4
0,65 (15,12%)
SLNO
Mar 21 O: 2.19 H: 2.55 L: 2.1 C: 2.36 vol: 2M   ATR14: 0.44
0,31 (15,12%)
SLNO
Mar 21 O: 2.19 H: 2.55 L: 2.1 C: 2.36 vol: 2M   ATR14: 0.44
0,31 (15,12%)
KPFS
Mar 21 O: 3.8 H: 4.85 L: 3.8 C: 4.85 vol: 2M   ATR14: 0.33
0,66 (15,75%)
KPFS
Mar 21 O: 3.8 H: 4.85 L: 3.8 C: 4.85 vol: 2M   ATR14: 0.33
0,66 (15,75%)
CTRM
Mar 21 O: 4.65 H: 5.41 L: 4.35 C: 4.75 vol: 31.77k   ATR14: 1.09
0,65 (15,85%)
CTRM
Mar 21 O: 4.65 H: 5.41 L: 4.35 C: 4.75 vol: 31.77k   ATR14: 1.09
0,65 (15,85%)
LMB
Mar 21 O: 6.67 H: 7.89 L: 6.56 C: 7.72 vol: 149.78k   ATR14: 0.49
1,07 (16,09%)
LMB
Mar 21 O: 6.67 H: 7.89 L: 6.56 C: 7.72 vol: 149.78k   ATR14: 0.49
1,07 (16,09%)
TLSA
Mar 21 O: 6.46 H: 6.46 L: 5.81 C: 5.81 vol: 149.78k   ATR14: 0.47
0,81 (16,2%)
TLSA
Mar 21 O: 6.46 H: 6.46 L: 5.81 C: 5.81 vol: 149.78k   ATR14: 0.47
0,81 (16,2%)
PRAN
Mar 21 O: 1.75 H: 2.09 L: 1.73 C: 2.03 vol: 272.68k   ATR14: 0.17
0,29 (16,67%)
PRAN
Mar 21 O: 1.75 H: 2.09 L: 1.73 C: 2.03 vol: 272.68k   ATR14: 0.17
0,29 (16,67%)
GYRO
Mar 21 O: 23.79 H: 23.79 L: 23.79 C: 23.79 vol: 272.68k   ATR14: 0.57
3,89 (19,55%)
GYRO
Mar 21 O: 23.79 H: 23.79 L: 23.79 C: 23.79 vol: 272.68k   ATR14: 0.57
3,89 (19,55%)
OTLK
Mar 21 O: 6.46 H: 8.8 L: 6.46 C: 8.51 vol: 52.74k   ATR14: 0.92
1,58 (22,8%)
OTLK
Mar 21 O: 6.46 H: 8.8 L: 6.46 C: 8.51 vol: 52.74k   ATR14: 0.92
1,58 (22,8%)
DCIX
Mar 21 O: 0.91 H: 1.25 L: 0.91 C: 1.17 vol: 3.58M   ATR14: 0.07
0,25 (26,76%)
DCIX
Mar 21 O: 0.91 H: 1.25 L: 0.91 C: 1.17 vol: 3.58M   ATR14: 0.07
0,25 (26,76%)
JW-A
Mar 21 O: H: L: C: vol: 3.58M   ATR14: 1.31
0 (0%)
JW-A
Mar 21 O: H: L: C: vol: 3.58M   ATR14: 1.31
0 (0%)
SEII
Mar 21 O: H: L: C: vol: 3.58M   ATR14: 0.03
0 (0%)
SEII
Mar 21 O: H: L: C: vol: 3.58M   ATR14: 0.03
0 (0%)
BF-B
Mar 21 O: H: L: C: vol: 3.58M   ATR14: 0.86
0 (0%)
BF-B
Mar 21 O: H: L: C: vol: 3.58M   ATR14: 0.86
0 (0%)
SRNE
Mar 21 O: 3.57 H: 5.25 L: 3.53 C: 5.19 vol: 15.64M   ATR14: 0.26
1,7 (48,71%)
SRNE
Mar 21 O: 3.57 H: 5.25 L: 3.53 C: 5.19 vol: 15.64M   ATR14: 0.26
1,7 (48,71%)
PHUN
Mar 21 O: 31.93 H: 44.49 L: 30.01 C: 43.02 vol: 70.6k   ATR14: 11.46
15,2 (54,64%)
PHUN
Mar 21 O: 31.93 H: 44.49 L: 30.01 C: 43.02 vol: 70.6k   ATR14: 11.46
15,2 (54,64%)
RSLS
Mar 21 O: H: L: C: vol: 70.6k   ATR14: 0.03
0 (0%)
RSLS
Mar 21 O: H: L: C: vol: 70.6k   ATR14: 0.03
0 (0%)
SPI
Mar 21 O: 6.85 H: 7.32 L: 4.02 C: 4.12 vol: 11.82M   ATR14: 0.31
1,51 (57,85%)
SPI
Mar 21 O: 6.85 H: 7.32 L: 4.02 C: 4.12 vol: 11.82M   ATR14: 0.31
1,51 (57,85%)
BFO
Mar 21 O: 23.7 H: 23.8 L: 14.28 C: 23.8 vol: 29.09k   ATR14: 0.05
9,52 (66,67%)
BFO
Mar 21 O: 23.7 H: 23.8 L: 14.28 C: 23.8 vol: 29.09k   ATR14: 0.05
9,52 (66,67%)
AKO-A
Mar 21 O: H: L: C: vol: 29.09k   ATR14: 0.34
0 (0%)
AKO-A
Mar 21 O: H: L: C: vol: 29.09k   ATR14: 0.34
0 (0%)
DEZU
Mar 21 O: H: L: C: vol: 29.09k   ATR14: 0.24
0 (0%)
DEZU
Mar 21 O: H: L: C: vol: 29.09k   ATR14: 0.24
0 (0%)
BF-A
Mar 21 O: H: L: C: vol: 29.09k   ATR14: 0.78
0 (0%)
BF-A
Mar 21 O: H: L: C: vol: 29.09k   ATR14: 0.78
0 (0%)
JJA
Mar 21 O: 44.2 H: 44.2 L: 44.2 C: 44.2 vol: 29.09k   ATR14: 0.3
30,75 (228,72%)
JJA
Mar 21 O: 44.2 H: 44.2 L: 44.2 C: 44.2 vol: 29.09k   ATR14: 0.3
30,75 (228,72%)
LQDI
Mar 21 O: H: L: C: vol: 29.09k   ATR14: 0.08
0 (0%)
LQDI
Mar 21 O: H: L: C: vol: 29.09k   ATR14: 0.08
0 (0%)
TLF
Mar 21 O: 6.14 H: 23.81 L: 6.14 C: 23.8 vol: 12.94k   ATR14: 0.24
17,51 (278,38%)
TLF
Mar 21 O: 6.14 H: 23.81 L: 6.14 C: 23.8 vol: 12.94k   ATR14: 0.24
17,51 (278,38%)
MDXG
Mar 21 O: H: L: C: vol: 12.94k   ATR14: 0.2
0 (0%)
MDXG
Mar 21 O: H: L: C: vol: 12.94k   ATR14: 0.2
0 (0%)
RDS-A
Mar 21 O: H: L: C: vol: 12.94k   ATR14: 0.77
0 (0%)
RDS-A
Mar 21 O: H: L: C: vol: 12.94k   ATR14: 0.77
0 (0%)
OBCI
Mar 21 O: 3.77 H: 23.81 L: 3.77 C: 23.81 vol: 13.37k   ATR14: 0.09
20,05 (533,75%)
OBCI
Mar 21 O: 3.77 H: 23.81 L: 3.77 C: 23.81 vol: 13.37k   ATR14: 0.09
20,05 (533,75%)
RDS-B
Mar 21 O: H: L: C: vol: 13.37k   ATR14: 0.79
0 (0%)
RDS-B
Mar 21 O: H: L: C: vol: 13.37k   ATR14: 0.79
0 (0%)
UONE
Mar 21 O: 23.7 H: 23.81 L: 23.7 C: 23.8 vol: 10.74k   ATR14: 0.08
21,71 (1038,76%)
UONE
Mar 21 O: 23.7 H: 23.81 L: 23.7 C: 23.8 vol: 10.74k   ATR14: 0.08
21,71 (1038,76%)
EBR-B
Mar 21 O: H: L: C: vol: 10.74k   ATR14: 0.39
0 (0%)
EBR-B
Mar 21 O: H: L: C: vol: 10.74k   ATR14: 0.39
0 (0%)
ARCW
Mar 21 O: 23.79 H: 23.81 L: 23.77 C: 23.81 vol: 1.56k   ATR14: 0.08
22,83 (2329,44%)
ARCW
Mar 21 O: 23.79 H: 23.81 L: 23.77 C: 23.81 vol: 1.56k   ATR14: 0.08
22,83 (2329,44%)
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2