Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7692 · go to page №:
Time frame column 1
Time frame column 2
DHX
Aug 16 O: 3.12 H: 3.38 L: 3.12 C: 3.36 vol: 228.97k   ATR14: 0.16
0,25 (8,04%)
DHX
Aug 16 O: 3.12 H: 3.38 L: 3.12 C: 3.36 vol: 228.97k   ATR14: 0.16
0,25 (8,04%)
KTB
Aug 16 O: 30.53 H: 32.74 L: 30.44 C: 32.52 vol: 360.44k   ATR14: 2
2,41 (8%)
KTB
Aug 16 O: 30.53 H: 32.74 L: 30.44 C: 32.52 vol: 360.44k   ATR14: 2
2,41 (8%)
CDEV
Aug 16 O: 3.96 H: 4.29 L: 3.92 C: 4.28 vol: 7.03M   ATR14: 0.41
0,32 (8,08%)
CDEV
Aug 16 O: 3.96 H: 4.29 L: 3.92 C: 4.28 vol: 7.03M   ATR14: 0.41
0,32 (8,08%)
ARMP
Aug 16 O: 3.77 H: 4.15 L: 3.77 C: 4 vol: 24.89k   ATR14: 0.24
0,3 (8,11%)
ARMP
Aug 16 O: 3.77 H: 4.15 L: 3.77 C: 4 vol: 24.89k   ATR14: 0.24
0,3 (8,11%)
LVGO
Aug 16 O: 34.5 H: 37.04 L: 34.5 C: 36.79 vol: 395.13k   ATR14: 3.7
2,76 (8,11%)
LVGO
Aug 16 O: 34.5 H: 37.04 L: 34.5 C: 36.79 vol: 395.13k   ATR14: 3.7
2,76 (8,11%)
SCOM
Aug 16 O: H: L: C: vol: 395.13k   ATR14: 1.61
-0,43 (1,46%)
SCOM
Aug 16 O: H: L: C: vol: 395.13k   ATR14: 1.61
-0,43 (1,46%)
ZYXI
Aug 16 O: 9.82 H: 10.64 L: 9.82 C: 10.62 vol: 596.18k   ATR14: 0.55
0,8 (8,15%)
ZYXI
Aug 16 O: 9.82 H: 10.64 L: 9.82 C: 10.62 vol: 596.18k   ATR14: 0.55
0,8 (8,15%)
LABU
Aug 16 O: 38.29 H: 40.3 L: 37.91 C: 40.22 vol: 2.21M   ATR14: 3.08
2,94 (7,89%)
LABU
Aug 16 O: 38.29 H: 40.3 L: 37.91 C: 40.22 vol: 2.21M   ATR14: 3.08
2,94 (7,89%)
CONE
Aug 16 O: 64.86 H: 75.48 L: 63.74 C: 69.99 vol: 6.01M   ATR14: 2.47
5,28 (8,16%)
CONE
Aug 16 O: 64.86 H: 75.48 L: 63.74 C: 69.99 vol: 6.01M   ATR14: 2.47
5,28 (8,16%)
SOXL
Aug 16 O: 143.18 H: 149.66 L: 142.2 C: 148.5 vol: 1.03M   ATR14: 11.78
11,23 (8,18%)
SOXL
Aug 16 O: 143.18 H: 149.66 L: 142.2 C: 148.5 vol: 1.03M   ATR14: 11.78
11,23 (8,18%)
PMTS
Aug 16 O: 2.47 H: 2.52 L: 2.43 C: 2.51 vol: 2.33k   ATR14: 0.18
0,19 (8,19%)
PMTS
Aug 16 O: 2.47 H: 2.52 L: 2.43 C: 2.51 vol: 2.33k   ATR14: 0.18
0,19 (8,19%)
AEMD
Aug 16 O: 0.26 H: 0.28 L: 0.25 C: 0.28 vol: 24.54k   ATR14: 0.04
0,02 (7,69%)
AEMD
Aug 16 O: 0.26 H: 0.28 L: 0.25 C: 0.28 vol: 24.54k   ATR14: 0.04
0,02 (7,69%)
SRNE
Aug 16 O: 2.11 H: 2.27 L: 2.11 C: 2.24 vol: 526.02k   ATR14: 0.13
0,17 (8,21%)
SRNE
Aug 16 O: 2.11 H: 2.27 L: 2.11 C: 2.24 vol: 526.02k   ATR14: 0.13
0,17 (8,21%)
INO
Aug 16 O: 2.22 H: 2.4 L: 2.21 C: 2.37 vol: 500.55k   ATR14: 0.17
0,18 (8,22%)
INO
Aug 16 O: 2.22 H: 2.4 L: 2.21 C: 2.37 vol: 500.55k   ATR14: 0.17
0,18 (8,22%)
AQST
Aug 16 O: 3.55 H: 3.81 L: 3.5 C: 3.81 vol: 21.49k   ATR14: 0.35
0,29 (8,24%)
AQST
Aug 16 O: 3.55 H: 3.81 L: 3.5 C: 3.81 vol: 21.49k   ATR14: 0.35
0,29 (8,24%)
DPST
Aug 16 O: 32.52 H: 34.27 L: 32.46 C: 34.15 vol: 24.67k   ATR14: 2.57
2,6 (8,24%)
DPST
Aug 16 O: 32.52 H: 34.27 L: 32.46 C: 34.15 vol: 24.67k   ATR14: 2.57
2,6 (8,24%)
PYX
Aug 16 O: 13.72 H: 14.95 L: 13.67 C: 14.82 vol: 352.44k   ATR14: 1.03
1,1 (8,02%)
PYX
Aug 16 O: 13.72 H: 14.95 L: 13.67 C: 14.82 vol: 352.44k   ATR14: 1.03
1,1 (8,02%)
WHLR
Aug 16 O: 1.14 H: 1.27 L: 1.12 C: 1.23 vol: 23.47k   ATR14: 0.15
0,09 (8,25%)
WHLR
Aug 16 O: 1.14 H: 1.27 L: 1.12 C: 1.23 vol: 23.47k   ATR14: 0.15
0,09 (8,25%)
NTZ
Aug 16 O: 1.31 H: 1.62 L: 1.21 C: 1.44 vol: 54.19k   ATR14: 0.14
0,11 (8,27%)
NTZ
Aug 16 O: 1.31 H: 1.62 L: 1.21 C: 1.44 vol: 54.19k   ATR14: 0.14
0,11 (8,27%)
SLRX
Aug 16 O: 5.85 H: 6.47 L: 5.85 C: 6.28 vol: 17.09k   ATR14: 1.71
0,48 (8,28%)
SLRX
Aug 16 O: 5.85 H: 6.47 L: 5.85 C: 6.28 vol: 17.09k   ATR14: 1.71
0,48 (8,28%)
GRTS
Aug 16 O: 9.15 H: 9.9 L: 9.09 C: 9.79 vol: 124.91k   ATR14: 0.77
0,75 (8,3%)
GRTS
Aug 16 O: 9.15 H: 9.9 L: 9.09 C: 9.79 vol: 124.91k   ATR14: 0.77
0,75 (8,3%)
BNGO
Aug 16 O: 1.79 H: 1.94 L: 1.6 C: 1.82 vol: 7.6k   ATR14: 0.28
0,14 (8,33%)
BNGO
Aug 16 O: 1.79 H: 1.94 L: 1.6 C: 1.82 vol: 7.6k   ATR14: 0.28
0,14 (8,33%)
NBR
Aug 16 O: 1.8 H: 1.95 L: 1.77 C: 1.94 vol: 14.3M   ATR14: 0.23
0,16 (8,99%)
NBR
Aug 16 O: 1.8 H: 1.95 L: 1.77 C: 1.94 vol: 14.3M   ATR14: 0.23
0,16 (8,99%)
AVXL
Aug 16 O: 2.51 H: 2.73 L: 2.46 C: 2.71 vol: 278.88k   ATR14: 0.2
0,21 (8,4%)
AVXL
Aug 16 O: 2.51 H: 2.73 L: 2.46 C: 2.71 vol: 278.88k   ATR14: 0.2
0,21 (8,4%)
WWR
Aug 16 O: 2.9 H: 3.09 L: 2.8 C: 3.09 vol: 25.2k   ATR14: 0.45
0,24 (8,42%)
WWR
Aug 16 O: 2.9 H: 3.09 L: 2.8 C: 3.09 vol: 25.2k   ATR14: 0.45
0,24 (8,42%)
CHS
Aug 16 O: 2.86 H: 3.1 L: 2.83 C: 3.08 vol: 1.85M   ATR14: 0.2
0,25 (8,83%)
CHS
Aug 16 O: 2.86 H: 3.1 L: 2.83 C: 3.08 vol: 1.85M   ATR14: 0.2
0,25 (8,83%)
STMP
Aug 16 O: 58 H: 62.78 L: 57.92 C: 62.31 vol: 887.52k   ATR14: 3.19
4,88 (8,5%)
STMP
Aug 16 O: 58 H: 62.78 L: 57.92 C: 62.31 vol: 887.52k   ATR14: 3.19
4,88 (8,5%)
BAS
Aug 16 O: 1.36 H: 1.53 L: 1.32 C: 1.47 vol: 379.37k   ATR14: 0.19
0,12 (8,52%)
BAS
Aug 16 O: 1.36 H: 1.53 L: 1.32 C: 1.47 vol: 379.37k   ATR14: 0.19
0,12 (8,52%)
FCEL
Aug 16 O: 0.36 H: 0.42 L: 0.36 C: 0.38 vol: 27.43M   ATR14: 0.07
0,03 (8,57%)
FCEL
Aug 16 O: 0.36 H: 0.42 L: 0.36 C: 0.38 vol: 27.43M   ATR14: 0.07
0,03 (8,57%)
IZEA
Aug 16 O: 0.47 H: 0.54 L: 0.4 C: 0.42 vol: 4.69M   ATR14: 0.07
0,04 (9,87%)
IZEA
Aug 16 O: 0.47 H: 0.54 L: 0.4 C: 0.42 vol: 4.69M   ATR14: 0.07
0,04 (9,87%)
ECOR
Aug 16 O: 1.51 H: 1.67 L: 1.48 C: 1.64 vol: 165.11k   ATR14: 0.18
0,13 (8,61%)
ECOR
Aug 16 O: 1.51 H: 1.67 L: 1.48 C: 1.64 vol: 165.11k   ATR14: 0.18
0,13 (8,61%)
CLXT
Aug 16 O: 6.3 H: 7.01 L: 6.3 C: 6.8 vol: 49.96k   ATR14: 0.69
0,54 (8,63%)
CLXT
Aug 16 O: 6.3 H: 7.01 L: 6.3 C: 6.8 vol: 49.96k   ATR14: 0.69
0,54 (8,63%)
LINK
Aug 16 O: H: L: C: vol: 49.96k   ATR14: 0.1
-0,04 (1,95%)
LINK
Aug 16 O: H: L: C: vol: 49.96k   ATR14: 0.1
-0,04 (1,95%)
JDST
Aug 16 O: 15.39 H: 16.09 L: 15.08 C: 16.04 vol: 4.16M   ATR14: 1.74
1,28 (8,67%)
JDST
Aug 16 O: 15.39 H: 16.09 L: 15.08 C: 16.04 vol: 4.16M   ATR14: 1.74
1,28 (8,67%)
KTOV
Aug 16 O: 0.74 H: 0.93 L: 0.71 C: 0.75 vol: 1.81M   ATR14: 0.07
0,06 (8,68%)
KTOV
Aug 16 O: 0.74 H: 0.93 L: 0.71 C: 0.75 vol: 1.81M   ATR14: 0.07
0,06 (8,68%)
DO
Aug 16 O: 5.38 H: 5.86 L: 5.29 C: 5.82 vol: 3.19M   ATR14: 0.62
0,46 (8,58%)
DO
Aug 16 O: 5.38 H: 5.86 L: 5.29 C: 5.82 vol: 3.19M   ATR14: 0.62
0,46 (8,58%)
VSLR
Aug 16 O: 7.42 H: 8 L: 7.42 C: 8 vol: 1.26M   ATR14: 0.55
0,64 (8,7%)
VSLR
Aug 16 O: 7.42 H: 8 L: 7.42 C: 8 vol: 1.26M   ATR14: 0.55
0,64 (8,7%)
ASLN
Aug 16 O: 2.56 H: 3.18 L: 2.33 C: 2.93 vol: 62.27k   ATR14: 0.34
0,24 (8,92%)
ASLN
Aug 16 O: 2.56 H: 3.18 L: 2.33 C: 2.93 vol: 62.27k   ATR14: 0.34
0,24 (8,92%)
BCEI
Aug 16 O: 21.06 H: 22.81 L: 21.06 C: 22.78 vol: 130.39k   ATR14: 1.1
1,82 (8,68%)
BCEI
Aug 16 O: 21.06 H: 22.81 L: 21.06 C: 22.78 vol: 130.39k   ATR14: 1.1
1,82 (8,68%)
VICL
Aug 16 O: 0.8 H: 0.92 L: 0.8 C: 0.87 vol: 1.64M   ATR14: 0.06
0,07 (8,75%)
VICL
Aug 16 O: 0.8 H: 0.92 L: 0.8 C: 0.87 vol: 1.64M   ATR14: 0.06
0,07 (8,75%)
SCOR
Aug 16 O: 1.51 H: 1.63 L: 1.43 C: 1.61 vol: 1.26M   ATR14: 0.33
0,13 (8,78%)
SCOR
Aug 16 O: 1.51 H: 1.63 L: 1.43 C: 1.61 vol: 1.26M   ATR14: 0.33
0,13 (8,78%)
HROW
Aug 16 O: 5.1 H: 5.58 L: 4.92 C: 5.32 vol: 473.02k   ATR14: 0.53
0,43 (8,79%)
HROW
Aug 16 O: 5.1 H: 5.58 L: 4.92 C: 5.32 vol: 473.02k   ATR14: 0.53
0,43 (8,79%)
CVU
Aug 16 O: 7.2 H: 7.95 L: 7.2 C: 7.75 vol: 36.67k   ATR14: 0.38
0,63 (8,85%)
CVU
Aug 16 O: 7.2 H: 7.95 L: 7.2 C: 7.75 vol: 36.67k   ATR14: 0.38
0,63 (8,85%)
CBMG
Aug 16 O: 12.59 H: 13.55 L: 12.59 C: 13.48 vol: 36.77k   ATR14: 0.83
1,1 (8,89%)
CBMG
Aug 16 O: 12.59 H: 13.55 L: 12.59 C: 13.48 vol: 36.77k   ATR14: 0.83
1,1 (8,89%)
ADIL
Aug 16 O: 1.46 H: 1.64 L: 1.46 C: 1.59 vol: 19.91k   ATR14: 0.17
0,13 (8,9%)
ADIL
Aug 16 O: 1.46 H: 1.64 L: 1.46 C: 1.59 vol: 19.91k   ATR14: 0.17
0,13 (8,9%)
SNOA
Aug 16 O: 5.3 H: 5.99 L: 5.3 C: 5.99 vol: 20.73k   ATR14: 0.46
0,49 (8,91%)
SNOA
Aug 16 O: 5.3 H: 5.99 L: 5.3 C: 5.99 vol: 20.73k   ATR14: 0.46
0,49 (8,91%)
EXEL
Aug 16 O: 20.01 H: 21.89 L: 20.01 C: 21.72 vol: 7.27M   ATR14: 0.78
1,78 (8,93%)
EXEL
Aug 16 O: 20.01 H: 21.89 L: 20.01 C: 21.72 vol: 7.27M   ATR14: 0.78
1,78 (8,93%)
RIG
Aug 16 O: 3.9 H: 4.23 L: 3.86 C: 4.21 vol: 20.2M   ATR14: 0.35
0,35 (8,94%)
RIG
Aug 16 O: 3.9 H: 4.23 L: 3.86 C: 4.21 vol: 20.2M   ATR14: 0.35
0,35 (8,94%)
CYCN
Aug 16 O: 8.14 H: 9.07 L: 8.14 C: 8.85 vol: 111.99k   ATR14: 0.74
0,73 (8,99%)
CYCN
Aug 16 O: 8.14 H: 9.07 L: 8.14 C: 8.85 vol: 111.99k   ATR14: 0.74
0,73 (8,99%)
TK
Aug 16 O: 3.26 H: 3.51 L: 3.22 C: 3.51 vol: 421.3k   ATR14: 0.26
0,29 (9,01%)
TK
Aug 16 O: 3.26 H: 3.51 L: 3.22 C: 3.51 vol: 421.3k   ATR14: 0.26
0,29 (9,01%)
Sort by:
SPX
Тickers on page
Tickers found · 7692 · go to page №:
Time frame column 1
Time frame column 2