Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2
PIH
May 24 O: 5.38 H: 5.78 L: 5.38 C: 5.74 vol: 6.18k   ATR14: 0.22
0,44 (8,3%)
PIH
May 24 O: 5.38 H: 5.78 L: 5.38 C: 5.74 vol: 6.18k   ATR14: 0.22
0,44 (8,3%)
KURA
May 24 O: 16.78 H: 17.26 L: 16.15 C: 17.13 vol: 226.47k   ATR14: 0.74
1,32 (8,35%)
KURA
May 24 O: 16.78 H: 17.26 L: 16.15 C: 17.13 vol: 226.47k   ATR14: 0.74
1,32 (8,35%)
BLPH
May 24 O: 0.59 H: 0.64 L: 0.59 C: 0.64 vol: 428.42k   ATR14: 0.04
0,05 (8,47%)
BLPH
May 24 O: 0.59 H: 0.64 L: 0.59 C: 0.64 vol: 428.42k   ATR14: 0.04
0,05 (8,47%)
GV
May 24 O: 2.34 H: 2.54 L: 2.34 C: 2.54 vol: 16.24k   ATR14: 0.1
0,2 (8,55%)
GV
May 24 O: 2.34 H: 2.54 L: 2.34 C: 2.54 vol: 16.24k   ATR14: 0.1
0,2 (8,55%)
LOOP
May 24 O: 6.82 H: 7.36 L: 6.51 C: 7.35 vol: 37.27k   ATR14: 0.53
0,58 (8,57%)
LOOP
May 24 O: 6.82 H: 7.36 L: 6.51 C: 7.35 vol: 37.27k   ATR14: 0.53
0,58 (8,57%)
LINK
May 24 O: H: L: C: vol: 37.27k   ATR14: 0.11
0,15 (8,06%)
LINK
May 24 O: H: L: C: vol: 37.27k   ATR14: 0.11
0,15 (8,06%)
EIDX
May 24 O: 27.51 H: 29.83 L: 27.23 C: 29.64 vol: 156.46k   ATR14: 1.85
2,38 (8,73%)
EIDX
May 24 O: 27.51 H: 29.83 L: 27.23 C: 29.64 vol: 156.46k   ATR14: 1.85
2,38 (8,73%)
BW
May 24 O: 0.48 H: 0.53 L: 0.46 C: 0.51 vol: 1.26M   ATR14: 0.05
0,04 (7,53%)
BW
May 24 O: 0.48 H: 0.53 L: 0.46 C: 0.51 vol: 1.26M   ATR14: 0.05
0,04 (7,53%)
TGEN
May 24 O: 3.4 H: 3.95 L: 3.4 C: 3.8 vol: 29.55k   ATR14: 0.15
0,31 (8,88%)
TGEN
May 24 O: 3.4 H: 3.95 L: 3.4 C: 3.8 vol: 29.55k   ATR14: 0.15
0,31 (8,88%)
CSBR
May 24 O: 8.98 H: 9.98 L: 8.77 C: 9.9 vol: 99.61k   ATR14: 0.55
0,81 (8,91%)
CSBR
May 24 O: 8.98 H: 9.98 L: 8.77 C: 9.9 vol: 99.61k   ATR14: 0.55
0,81 (8,91%)
INPX
May 24 O: 0.76 H: 0.85 L: 0.75 C: 0.83 vol: 366.49k   ATR14: 0.08
0,07 (9,21%)
INPX
May 24 O: 0.76 H: 0.85 L: 0.75 C: 0.83 vol: 366.49k   ATR14: 0.08
0,07 (9,21%)
RNET
May 24 O: 7.74 H: 8.36 L: 7.55 C: 8.27 vol: 171.46k   ATR14: 0.57
0,69 (9,1%)
RNET
May 24 O: 7.74 H: 8.36 L: 7.55 C: 8.27 vol: 171.46k   ATR14: 0.57
0,69 (9,1%)
CAAP
May 24 O: 7.3 H: 7.96 L: 7.3 C: 7.91 vol: 102.4k   ATR14: 0.45
0,68 (9,41%)
CAAP
May 24 O: 7.3 H: 7.96 L: 7.3 C: 7.91 vol: 102.4k   ATR14: 0.45
0,68 (9,41%)
AMBO
May 24 O: 4.23 H: 4.72 L: 4.22 C: 4.59 vol: 14.8k   ATR14: 0.39
0,39 (9,29%)
AMBO
May 24 O: 4.23 H: 4.72 L: 4.22 C: 4.59 vol: 14.8k   ATR14: 0.39
0,39 (9,29%)
LPG
May 24 O: 6.86 H: 7.48 L: 6.85 C: 7.41 vol: 413.3k   ATR14: 0.4
0,62 (9,13%)
LPG
May 24 O: 6.86 H: 7.48 L: 6.85 C: 7.41 vol: 413.3k   ATR14: 0.4
0,62 (9,13%)
SC
May 24 O: 21.36 H: 22.62 L: 21.36 C: 22.57 vol: 3.33M   ATR14: 0.51
1,95 (9,46%)
SC
May 24 O: 21.36 H: 22.62 L: 21.36 C: 22.57 vol: 3.33M   ATR14: 0.51
1,95 (9,46%)
ARWR
May 24 O: 21.96 H: 24.3 L: 21.91 C: 24.04 vol: 5.33M   ATR14: 1.24
2,07 (9,42%)
ARWR
May 24 O: 21.96 H: 24.3 L: 21.91 C: 24.04 vol: 5.33M   ATR14: 1.24
2,07 (9,42%)
LOGC
May 24 O: 14.7 H: 16.55 L: 14.7 C: 16.21 vol: 60.38k   ATR14: 1.18
1,4 (9,45%)
LOGC
May 24 O: 14.7 H: 16.55 L: 14.7 C: 16.21 vol: 60.38k   ATR14: 1.18
1,4 (9,45%)
HZN
May 24 O: 3.95 H: 4.4 L: 3.95 C: 4.3 vol: 112.61k   ATR14: 0.31
0,37 (9,41%)
HZN
May 24 O: 3.95 H: 4.4 L: 3.95 C: 4.3 vol: 112.61k   ATR14: 0.31
0,37 (9,41%)
BIOC
May 24 O: 1.21 H: 1.48 L: 1.16 C: 1.24 vol: 11.2M   ATR14: 0.18
0,11 (9,73%)
BIOC
May 24 O: 1.21 H: 1.48 L: 1.16 C: 1.24 vol: 11.2M   ATR14: 0.18
0,11 (9,73%)
XSPA
May 24 O: 1.94 H: 2.15 L: 1.81 C: 2.14 vol: 33.21k   ATR14: 0.33
0,19 (9,74%)
XSPA
May 24 O: 1.94 H: 2.15 L: 1.81 C: 2.14 vol: 33.21k   ATR14: 0.33
0,19 (9,74%)
FTEK
May 24 O: 1.58 H: 1.78 L: 1.58 C: 1.75 vol: 326.52k   ATR14: 0.2
0,16 (10,06%)
FTEK
May 24 O: 1.58 H: 1.78 L: 1.58 C: 1.75 vol: 326.52k   ATR14: 0.2
0,16 (10,06%)
JAKK
May 24 O: 0.78 H: 0.85 L: 0.78 C: 0.85 vol: 51.53k   ATR14: 0.1
0,08 (10,39%)
JAKK
May 24 O: 0.78 H: 0.85 L: 0.78 C: 0.85 vol: 51.53k   ATR14: 0.1
0,08 (10,39%)
RNWK
May 24 O: 1.86 H: 2.1 L: 1.86 C: 2.05 vol: 30.19k   ATR14: 0.13
0,19 (10,22%)
RNWK
May 24 O: 1.86 H: 2.1 L: 1.86 C: 2.05 vol: 30.19k   ATR14: 0.13
0,19 (10,22%)
BRK-A
May 24 O: H: L: C: vol: 30.19k   ATR14: 4 244.54
-214726,83 (99,99%)
BRK-A
May 24 O: H: L: C: vol: 30.19k   ATR14: 4 244.54
-214726,83 (99,99%)
EXPR
May 24 O: 3.27 H: 3.64 L: 3.24 C: 3.59 vol: 3.38M   ATR14: 0.2
0,35 (10,8%)
EXPR
May 24 O: 3.27 H: 3.64 L: 3.24 C: 3.59 vol: 3.38M   ATR14: 0.2
0,35 (10,8%)
OSMT
May 24 O: 2.38 H: 2.72 L: 2.36 C: 2.63 vol: 200.09k   ATR14: 0.27
0,25 (10,5%)
OSMT
May 24 O: 2.38 H: 2.72 L: 2.36 C: 2.63 vol: 200.09k   ATR14: 0.27
0,25 (10,5%)
KOPN
May 24 O: 1.16 H: 1.27 L: 1.13 C: 1.26 vol: 704.11k   ATR14: 0.09
0,12 (10,53%)
KOPN
May 24 O: 1.16 H: 1.27 L: 1.13 C: 1.26 vol: 704.11k   ATR14: 0.09
0,12 (10,53%)
OBAS
May 24 O: H: L: C: vol: 704.11k   ATR14: 0.41
0 (0%)
OBAS
May 24 O: H: L: C: vol: 704.11k   ATR14: 0.41
0 (0%)
SGBX
May 24 O: 0.75 H: 0.81 L: 0.75 C: 0.8 vol: 23.31k   ATR14: 0.13
0,08 (11,11%)
SGBX
May 24 O: 0.75 H: 0.81 L: 0.75 C: 0.8 vol: 23.31k   ATR14: 0.13
0,08 (11,11%)
SSLJ
May 24 O: H: L: C: vol: 23.31k   ATR14: 0.42
0 (0%)
SSLJ
May 24 O: H: L: C: vol: 23.31k   ATR14: 0.42
0 (0%)
WKHS
May 24 O: 1.58 H: 1.63 L: 1.45 C: 1.6 vol: 4.25M   ATR14: 0.31
0,16 (11,11%)
WKHS
May 24 O: 1.58 H: 1.63 L: 1.45 C: 1.6 vol: 4.25M   ATR14: 0.31
0,16 (11,11%)
ZOM
May 24 O: 0.27 H: 0.3 L: 0.26 C: 0.3 vol: 129.47k   ATR14: 0.04
0,03 (9,3%)
ZOM
May 24 O: 0.27 H: 0.3 L: 0.26 C: 0.3 vol: 129.47k   ATR14: 0.04
0,03 (9,3%)
LRAD
May 24 O: 3.06 H: 3.44 L: 3.06 C: 3.44 vol: 360.67k   ATR14: 0.14
0,36 (11,69%)
LRAD
May 24 O: 3.06 H: 3.44 L: 3.06 C: 3.44 vol: 360.67k   ATR14: 0.14
0,36 (11,69%)
NH
May 24 O: 0.54 H: 0.63 L: 0.53 C: 0.6 vol: 211.19k   ATR14: 0.07
0,06 (11,67%)
NH
May 24 O: 0.54 H: 0.63 L: 0.53 C: 0.6 vol: 211.19k   ATR14: 0.07
0,06 (11,67%)
SINT
May 24 O: 0.18 H: 0.22 L: 0.17 C: 0.19 vol: 1.82M   ATR14: 0.02
0,02 (11,82%)
SINT
May 24 O: 0.18 H: 0.22 L: 0.17 C: 0.19 vol: 1.82M   ATR14: 0.02
0,02 (11,82%)
TLGT
May 24 O: 0.74 H: 0.8 L: 0.72 C: 0.76 vol: 304.89k   ATR14: 0.08
0,08 (11,97%)
TLGT
May 24 O: 0.74 H: 0.8 L: 0.72 C: 0.76 vol: 304.89k   ATR14: 0.08
0,08 (11,97%)
HCLP
May 24 O: 2.16 H: 2.44 L: 2.16 C: 2.39 vol: 1.08M   ATR14: 0.22
0,26 (12,24%)
HCLP
May 24 O: 2.16 H: 2.44 L: 2.16 C: 2.39 vol: 1.08M   ATR14: 0.22
0,26 (12,24%)
ELTK
May 24 O: 1.46 H: 1.68 L: 1.46 C: 1.66 vol: 84.52k   ATR14: 0.21
0,18 (12,16%)
ELTK
May 24 O: 1.46 H: 1.68 L: 1.46 C: 1.66 vol: 84.52k   ATR14: 0.21
0,18 (12,16%)
PDVW
May 24 O: 44.99 H: 50.99 L: 44.99 C: 49.75 vol: 353.95k   ATR14: 1.71
5,55 (12,56%)
PDVW
May 24 O: 44.99 H: 50.99 L: 44.99 C: 49.75 vol: 353.95k   ATR14: 1.71
5,55 (12,56%)
PFFL
May 24 O: 24.49 H: 24.49 L: 24.48 C: 24.48 vol: 353.95k   ATR14: 0.17
0,07 (0,29%)
PFFL
May 24 O: 24.49 H: 24.49 L: 24.48 C: 24.48 vol: 353.95k   ATR14: 0.17
0,07 (0,29%)
XSHD
May 24 O: 23.32 H: 23.32 L: 23.16 C: 23.24 vol: 1.09k   ATR14: 0.27
0,06 (0,26%)
XSHD
May 24 O: 23.32 H: 23.32 L: 23.16 C: 23.24 vol: 1.09k   ATR14: 0.27
0,06 (0,26%)
USEG
May 24 O: 0.42 H: 0.5 L: 0.42 C: 0.45 vol: 216.1k   ATR14: 0.05
0,05 (13,2%)
USEG
May 24 O: 0.42 H: 0.5 L: 0.42 C: 0.45 vol: 216.1k   ATR14: 0.05
0,05 (13,2%)
AGFS
May 24 O: 2.25 H: 2.66 L: 2.23 C: 2.52 vol: 258.27k   ATR14: 0.19
0,3 (13,51%)
AGFS
May 24 O: 2.25 H: 2.66 L: 2.23 C: 2.52 vol: 258.27k   ATR14: 0.19
0,3 (13,51%)
NSEC
May 24 O: 12 H: 13.07 L: 12 C: 13.07 vol: 258.27k   ATR14: 0.73
1,56 (13,59%)
NSEC
May 24 O: 12 H: 13.07 L: 12 C: 13.07 vol: 258.27k   ATR14: 0.73
1,56 (13,59%)
BIOX
May 24 O: 4.71 H: 5.55 L: 4.65 C: 4.78 vol: 25.63k   ATR14: 0.31
0,57 (13,65%)
BIOX
May 24 O: 4.71 H: 5.55 L: 4.65 C: 4.78 vol: 25.63k   ATR14: 0.31
0,57 (13,65%)
TSS
May 24 O: 107.7 H: 117.44 L: 107.6 C: 113.46 vol: 10.55M   ATR14: 3.03
13,84 (13,89%)
TSS
May 24 O: 107.7 H: 117.44 L: 107.6 C: 113.46 vol: 10.55M   ATR14: 3.03
13,84 (13,89%)
MDJH
May 24 O: 2.35 H: 2.94 L: 2.33 C: 2.61 vol: 5.81k   ATR14: 0.29
0,32 (13,97%)
MDJH
May 24 O: 2.35 H: 2.94 L: 2.33 C: 2.61 vol: 5.81k   ATR14: 0.29
0,32 (13,97%)
APHA
May 24 O: 6.71 H: 7.43 L: 6.64 C: 7.34 vol: 12.43M   ATR14: 0.38
0,93 (14,51%)
APHA
May 24 O: 6.71 H: 7.43 L: 6.64 C: 7.34 vol: 12.43M   ATR14: 0.38
0,93 (14,51%)
CVCO
May 24 O: 145.71 H: 161.87 L: 145.71 C: 156.31 vol: 273.7k   ATR14: 6.28
20,21 (14,85%)
CVCO
May 24 O: 145.71 H: 161.87 L: 145.71 C: 156.31 vol: 273.7k   ATR14: 6.28
20,21 (14,85%)
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2