Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2
SND
Sep 16 O: 2.84 H: 2.96 L: 2.78 C: 2.94 vol: 589.11k   ATR14: 0.2
0,29 (10,94%)
SND
Sep 16 O: 2.84 H: 2.96 L: 2.78 C: 2.94 vol: 589.11k   ATR14: 0.2
0,29 (10,94%)
ONCY
Sep 16 O: 0.61 H: 0.73 L: 0.61 C: 0.71 vol: 411.39k   ATR14: 0.09
0,07 (10,95%)
ONCY
Sep 16 O: 0.61 H: 0.73 L: 0.61 C: 0.71 vol: 411.39k   ATR14: 0.09
0,07 (10,95%)
HAL
Sep 16 O: 21.46 H: 22.75 L: 21.38 C: 22.49 vol: 32.23M   ATR14: 0.9
2,22 (10,95%)
HAL
Sep 16 O: 21.46 H: 22.75 L: 21.38 C: 22.49 vol: 32.23M   ATR14: 0.9
2,22 (10,95%)
AXAS
Sep 16 O: 0.65 H: 0.68 L: 0.58 C: 0.6 vol: 3.74M   ATR14: 0.06
0,06 (11,09%)
AXAS
Sep 16 O: 0.65 H: 0.68 L: 0.58 C: 0.6 vol: 3.74M   ATR14: 0.06
0,06 (11,09%)
HES
Sep 16 O: 66.95 H: 71.06 L: 66.28 C: 70.26 vol: 6M   ATR14: 2.47
7,04 (11,14%)
HES
Sep 16 O: 66.95 H: 71.06 L: 66.28 C: 70.26 vol: 6M   ATR14: 2.47
7,04 (11,14%)
FCG
Sep 16 O: 13.2 H: 13.65 L: 12.91 C: 13.55 vol: 1.97M   ATR14: 0.5
1,36 (11,16%)
FCG
Sep 16 O: 13.2 H: 13.65 L: 12.91 C: 13.55 vol: 1.97M   ATR14: 0.5
1,36 (11,16%)
BAS
Sep 16 O: 2.05 H: 2.25 L: 1.91 C: 2.09 vol: 848.83k   ATR14: 0.18
0,23 (12,37%)
BAS
Sep 16 O: 2.05 H: 2.25 L: 1.91 C: 2.09 vol: 848.83k   ATR14: 0.18
0,23 (12,37%)
SRCI
Sep 16 O: 5.37 H: 5.82 L: 5.28 C: 5.76 vol: 9.22M   ATR14: 0.33
0,58 (11,2%)
SRCI
Sep 16 O: 5.37 H: 5.82 L: 5.28 C: 5.76 vol: 9.22M   ATR14: 0.33
0,58 (11,2%)
ENSV
Sep 16 O: 0.24 H: 0.25 L: 0.22 C: 0.24 vol: 908.39k   ATR14: 0.03
0,03 (13,86%)
ENSV
Sep 16 O: 0.24 H: 0.25 L: 0.22 C: 0.24 vol: 908.39k   ATR14: 0.03
0,03 (13,86%)
MRO
Sep 16 O: 14.08 H: 14.39 L: 13.68 C: 14.17 vol: 28.43M   ATR14: 0.56
1,47 (11,57%)
MRO
Sep 16 O: 14.08 H: 14.39 L: 13.68 C: 14.17 vol: 28.43M   ATR14: 0.56
1,47 (11,57%)
TAT
Sep 16 O: 0.7 H: 0.81 L: 0.68 C: 0.77 vol: 329.83k   ATR14: 0.06
0,08 (11,59%)
TAT
Sep 16 O: 0.7 H: 0.81 L: 0.68 C: 0.77 vol: 329.83k   ATR14: 0.06
0,08 (11,59%)
VET
Sep 16 O: 17.98 H: 18.49 L: 17.29 C: 18.29 vol: 2.12M   ATR14: 0.67
1,9 (11,59%)
VET
Sep 16 O: 17.98 H: 18.49 L: 17.29 C: 18.29 vol: 2.12M   ATR14: 0.67
1,9 (11,59%)
RRC
Sep 16 O: 5.26 H: 5.76 L: 4.75 C: 5.17 vol: 26.89M   ATR14: 0.45
0,54 (11,66%)
RRC
Sep 16 O: 5.26 H: 5.76 L: 4.75 C: 5.17 vol: 26.89M   ATR14: 0.45
0,54 (11,66%)
PLSE
Sep 16 O: 14.45 H: 16.4 L: 14.09 C: 16.18 vol: 64.9k   ATR14: 0.9
1,69 (11,66%)
PLSE
Sep 16 O: 14.45 H: 16.4 L: 14.09 C: 16.18 vol: 64.9k   ATR14: 0.9
1,69 (11,66%)
SNMP
Sep 16 O: 0.42 H: 0.53 L: 0.4 C: 0.46 vol: 1.29M   ATR14: 0.09
0,05 (12,22%)
SNMP
Sep 16 O: 0.42 H: 0.53 L: 0.4 C: 0.46 vol: 1.29M   ATR14: 0.09
0,05 (12,22%)
APY
Sep 16 O: 3 H: 32.46 L: 29.5 C: 32.19 vol: 984.07k   ATR14: 1.41
3,43 (11,93%)
APY
Sep 16 O: 3 H: 32.46 L: 29.5 C: 32.19 vol: 984.07k   ATR14: 1.41
3,43 (11,93%)
LIFE
Sep 16 O: 3.67 H: 4.23 L: 3.6 C: 4.15 vol: 130.17k   ATR14: 0.3
0,44 (11,86%)
LIFE
Sep 16 O: 3.67 H: 4.23 L: 3.6 C: 4.15 vol: 130.17k   ATR14: 0.3
0,44 (11,86%)
ULBR
Sep 16 O: 24.65 H: 24.65 L: 24.11 C: 24.11 vol: 130.17k   ATR14: 1.07
1,92 (8,64%)
ULBR
Sep 16 O: 24.65 H: 24.65 L: 24.11 C: 24.11 vol: 130.17k   ATR14: 1.07
1,92 (8,64%)
BPT
Sep 16 O: 1 H: 10.75 L: 9.95 C: 10.44 vol: 752.53k   ATR14: 0.6
1,12 (12,02%)
BPT
Sep 16 O: 1 H: 10.75 L: 9.95 C: 10.44 vol: 752.53k   ATR14: 0.6
1,12 (12,02%)
HCR
Sep 16 O: 2.25 H: 2.39 L: 2.15 C: 2.34 vol: 1.62M   ATR14: 0.16
0,26 (12,5%)
HCR
Sep 16 O: 2.25 H: 2.39 L: 2.15 C: 2.34 vol: 1.62M   ATR14: 0.16
0,26 (12,5%)
OILX
Sep 16 O: 35.8 H: 37.34 L: 35.8 C: 36.71 vol: 1.62M   ATR14: 0.87
3,97 (12,13%)
OILX
Sep 16 O: 35.8 H: 37.34 L: 35.8 C: 36.71 vol: 1.62M   ATR14: 0.87
3,97 (12,13%)
LLEX
Sep 16 O: 0.39 H: 0.4 L: 0.36 C: 0.39 vol: 1.2M   ATR14: 0.03
0,04 (10,54%)
LLEX
Sep 16 O: 0.39 H: 0.4 L: 0.36 C: 0.39 vol: 1.2M   ATR14: 0.03
0,04 (10,54%)
OILK
Sep 16 O: 21.75 H: 22.68 L: 21.68 C: 22.35 vol: 52.57k   ATR14: 0.72
2,45 (12,31%)
OILK
Sep 16 O: 21.75 H: 22.68 L: 21.68 C: 22.35 vol: 52.57k   ATR14: 0.72
2,45 (12,31%)
AIHS
Sep 16 O: 0.39 H: 0.47 L: 0.38 C: 0.43 vol: 381.85k   ATR14: 0.13
0,05 (13,16%)
AIHS
Sep 16 O: 0.39 H: 0.47 L: 0.38 C: 0.43 vol: 381.85k   ATR14: 0.13
0,05 (13,16%)
USO
Sep 16 O: 12.49 H: 13.16 L: 12.45 C: 12.83 vol: 71.66M   ATR14: 0.45
1,39 (12,15%)
USO
Sep 16 O: 12.49 H: 13.16 L: 12.45 C: 12.83 vol: 71.66M   ATR14: 0.45
1,39 (12,15%)
RJN
Sep 16 O: 2.91 H: 3.16 L: 2.91 C: 3.13 vol: 36.58k   ATR14: 0.07
0,31 (11,07%)
RJN
Sep 16 O: 2.91 H: 3.16 L: 2.91 C: 3.13 vol: 36.58k   ATR14: 0.07
0,31 (11,07%)
XEC
Sep 16 O: 52.24 H: 54.36 L: 48.77 C: 53.79 vol: 6.92M   ATR14: 2.56
5,84 (12,18%)
XEC
Sep 16 O: 52.24 H: 54.36 L: 48.77 C: 53.79 vol: 6.92M   ATR14: 2.56
5,84 (12,18%)
MCEP
Sep 16 O: 0.51 H: 0.51 L: 0.45 C: 0.47 vol: 202.78k   ATR14: 0.05
0,05 (11,83%)
MCEP
Sep 16 O: 0.51 H: 0.51 L: 0.45 C: 0.47 vol: 202.78k   ATR14: 0.05
0,05 (11,83%)
DVN
Sep 16 O: 27.24 H: 28.42 L: 26.74 C: 28.12 vol: 12.33M   ATR14: 1.17
3,05 (12,17%)
DVN
Sep 16 O: 27.24 H: 28.42 L: 26.74 C: 28.12 vol: 12.33M   ATR14: 1.17
3,05 (12,17%)
OIL
Sep 16 O: 12.41 H: 12.92 L: 12.23 C: 12.62 vol: 673.62k   ATR14: 0.42
1,38 (12,28%)
OIL
Sep 16 O: 12.41 H: 12.92 L: 12.23 C: 12.62 vol: 673.62k   ATR14: 0.42
1,38 (12,28%)
NXTD
Sep 16 O: 0.41 H: 0.48 L: 0.38 C: 0.45 vol: 629.64k   ATR14: 0.05
0,05 (12,53%)
NXTD
Sep 16 O: 0.41 H: 0.48 L: 0.38 C: 0.45 vol: 629.64k   ATR14: 0.05
0,05 (12,53%)
CVE
Sep 16 O: 10.06 H: 10.82 L: 1 C: 10.52 vol: 13.66M   ATR14: 0.4
1,17 (12,46%)
CVE
Sep 16 O: 10.06 H: 10.82 L: 1 C: 10.52 vol: 13.66M   ATR14: 0.4
1,17 (12,46%)
MR
Sep 16 O: 4.27 H: 4.98 L: 4.27 C: 4.65 vol: 702.28k   ATR14: 0.39
0,54 (13,14%)
MR
Sep 16 O: 4.27 H: 4.98 L: 4.27 C: 4.65 vol: 702.28k   ATR14: 0.39
0,54 (13,14%)
PFSW
Sep 16 O: 2.6 H: 2.93 L: 2.46 C: 2.93 vol: 56.69k   ATR14: 0.28
0,33 (12,69%)
PFSW
Sep 16 O: 2.6 H: 2.93 L: 2.46 C: 2.93 vol: 56.69k   ATR14: 0.28
0,33 (12,69%)
MMLP
Sep 16 O: 4.37 H: 4.84 L: 4.37 C: 4.82 vol: 335.51k   ATR14: 0.28
0,55 (12,88%)
MMLP
Sep 16 O: 4.37 H: 4.84 L: 4.37 C: 4.82 vol: 335.51k   ATR14: 0.28
0,55 (12,88%)
BNO
Sep 16 O: 19.9 H: 20.92 L: 19.87 C: 20.42 vol: 3.05M   ATR14: 0.67
2,34 (12,94%)
BNO
Sep 16 O: 19.9 H: 20.92 L: 19.87 C: 20.42 vol: 3.05M   ATR14: 0.67
2,34 (12,94%)
WPX
Sep 16 O: 12.28 H: 12.7 L: 11.83 C: 12.39 vol: 14.57M   ATR14: 0.57
1,41 (12,84%)
WPX
Sep 16 O: 12.28 H: 12.7 L: 11.83 C: 12.39 vol: 14.57M   ATR14: 0.57
1,41 (12,84%)
ERF
Sep 16 O: 8.02 H: 8.43 L: 7.78 C: 8.28 vol: 2.73M   ATR14: 0.38
0,95 (12,96%)
ERF
Sep 16 O: 8.02 H: 8.43 L: 7.78 C: 8.28 vol: 2.73M   ATR14: 0.38
0,95 (12,96%)
CVM
Sep 16 O: 8.19 H: 9.4 L: 7.97 C: 9.12 vol: 1.76M   ATR14: 0.58
1,05 (13,01%)
CVM
Sep 16 O: 8.19 H: 9.4 L: 7.97 C: 9.12 vol: 1.76M   ATR14: 0.58
1,05 (13,01%)
CRR
Sep 16 O: 2.67 H: 2.91 L: 2.62 C: 2.86 vol: 416.32k   ATR14: 0.24
0,33 (13,04%)
CRR
Sep 16 O: 2.67 H: 2.91 L: 2.62 C: 2.86 vol: 416.32k   ATR14: 0.24
0,33 (13,04%)
CNQ
Sep 16 O: 27.12 H: 28.71 L: 26.89 C: 28.66 vol: 6.73M   ATR14: 0.93
3,32 (13,1%)
CNQ
Sep 16 O: 27.12 H: 28.71 L: 26.89 C: 28.66 vol: 6.73M   ATR14: 0.93
3,32 (13,1%)
MGY
Sep 16 O: 11.59 H: 12.2 L: 11.44 C: 12.16 vol: 2.56M   ATR14: 0.46
1,41 (13,12%)
MGY
Sep 16 O: 11.59 H: 12.2 L: 11.44 C: 12.16 vol: 2.56M   ATR14: 0.46
1,41 (13,12%)
DO
Sep 16 O: 8.5 H: 8.79 L: 8.23 C: 8.71 vol: 3.26M   ATR14: 0.55
1,02 (13,26%)
DO
Sep 16 O: 8.5 H: 8.79 L: 8.23 C: 8.71 vol: 3.26M   ATR14: 0.55
1,02 (13,26%)
FRSX
Sep 16 O: 1.5 H: 1.7 L: 1.45 C: 1.69 vol: 181.26k   ATR14: 0.14
0,2 (13,42%)
FRSX
Sep 16 O: 1.5 H: 1.7 L: 1.45 C: 1.69 vol: 181.26k   ATR14: 0.14
0,2 (13,42%)
APEX
Sep 16 O: 0.67 H: 0.78 L: 0.67 C: 0.76 vol: 66.03k   ATR14: 0.09
0,09 (13,43%)
APEX
Sep 16 O: 0.67 H: 0.78 L: 0.67 C: 0.76 vol: 66.03k   ATR14: 0.09
0,09 (13,43%)
RIG
Sep 16 O: 6.24 H: 6.66 L: 6.07 C: 6.51 vol: 46.02M   ATR14: 0.38
0,78 (13,61%)
RIG
Sep 16 O: 6.24 H: 6.66 L: 6.07 C: 6.51 vol: 46.02M   ATR14: 0.38
0,78 (13,61%)
ZN
Sep 16 O: 0.34 H: 0.34 L: 0.3 C: 0.32 vol: 1.62M   ATR14: 0.04
0,04 (14,64%)
ZN
Sep 16 O: 0.34 H: 0.34 L: 0.3 C: 0.32 vol: 1.62M   ATR14: 0.04
0,04 (14,64%)
AVXL
Sep 16 O: 3 H: 3.48 L: 2.85 C: 3.32 vol: 1.33M   ATR14: 0.22
0,4 (13,7%)
AVXL
Sep 16 O: 3 H: 3.48 L: 2.85 C: 3.32 vol: 1.33M   ATR14: 0.22
0,4 (13,7%)
CARV
Sep 16 O: 3.55 H: 3.75 L: 3.22 C: 3.47 vol: 8.06k   ATR14: 0.19
0,42 (13,85%)
CARV
Sep 16 O: 3.55 H: 3.75 L: 3.22 C: 3.47 vol: 8.06k   ATR14: 0.19
0,42 (13,85%)
AVDL
Sep 16 O: 2.15 H: 2.53 L: 2.15 C: 2.46 vol: 197.98k   ATR14: 0.23
0,3 (13,89%)
AVDL
Sep 16 O: 2.15 H: 2.53 L: 2.15 C: 2.46 vol: 197.98k   ATR14: 0.23
0,3 (13,89%)
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2