Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2
CLR
Sep 16 O: 35.58 H: 40.25 L: 35.01 C: 39.16 vol: 11.09M   ATR14: 1.9
7,02 (21,83%)
CLR
Sep 16 O: 35.58 H: 40.25 L: 35.01 C: 39.16 vol: 11.09M   ATR14: 1.9
7,02 (21,83%)
QEP
Sep 16 O: 4.67 H: 5.11 L: 4.26 C: 4.97 vol: 18.62M   ATR14: 0.36
0,89 (21,81%)
QEP
Sep 16 O: 4.67 H: 5.11 L: 4.26 C: 4.97 vol: 18.62M   ATR14: 0.36
0,89 (21,81%)
SITO
Sep 16 O: 0.87 H: 1.09 L: 0.82 C: 1.07 vol: 256.14k   ATR14: 0.1
0,2 (22,99%)
SITO
Sep 16 O: 0.87 H: 1.09 L: 0.82 C: 1.07 vol: 256.14k   ATR14: 0.1
0,2 (22,99%)
SAEX
Sep 16 O: 2.2 H: 2.82 L: 2.16 C: 2.39 vol: 1.43M   ATR14: 0.28
0,45 (23,2%)
SAEX
Sep 16 O: 2.2 H: 2.82 L: 2.16 C: 2.39 vol: 1.43M   ATR14: 0.28
0,45 (23,2%)
SNDE
Sep 16 O: 1.56 H: 1.68 L: 1.53 C: 1.59 vol: 81.5k   ATR14: 0.14
0,3 (23,26%)
SNDE
Sep 16 O: 1.56 H: 1.68 L: 1.53 C: 1.59 vol: 81.5k   ATR14: 0.14
0,3 (23,26%)
SAUC
Sep 16 O: 0.55 H: 0.65 L: 0.52 C: 0.64 vol: 297.87k   ATR14: 0.07
0,12 (23,06%)
SAUC
Sep 16 O: 0.55 H: 0.65 L: 0.52 C: 0.64 vol: 297.87k   ATR14: 0.07
0,12 (23,06%)
UCO
Sep 16 O: 20.05 H: 21.99 L: 19.92 C: 20.94 vol: 11.77M   ATR14: 1.34
4,03 (23,83%)
UCO
Sep 16 O: 20.05 H: 21.99 L: 19.92 C: 20.94 vol: 11.77M   ATR14: 1.34
4,03 (23,83%)
IDYA
Sep 16 O: 7.8 H: 9.95 L: 7.62 C: 9.79 vol: 56.47k   ATR14: 0.74
2 (25,67%)
IDYA
Sep 16 O: 7.8 H: 9.95 L: 7.62 C: 9.79 vol: 56.47k   ATR14: 0.74
2 (25,67%)
WTI
Sep 16 O: 5.38 H: 5.94 L: 5.21 C: 5.91 vol: 7.55M   ATR14: 0.4
1,27 (27,37%)
WTI
Sep 16 O: 5.38 H: 5.94 L: 5.21 C: 5.91 vol: 7.55M   ATR14: 0.4
1,27 (27,37%)
DNR
Sep 16 O: 1.5 H: 1.61 L: 1.45 C: 1.55 vol: 47.62M   ATR14: 0.14
0,33 (27,05%)
DNR
Sep 16 O: 1.5 H: 1.61 L: 1.45 C: 1.55 vol: 47.62M   ATR14: 0.14
0,33 (27,05%)
WRLS
Sep 16 O: H: L: C: vol: 47.62M   ATR14: 0.44
0 (0,01%)
WRLS
Sep 16 O: H: L: C: vol: 47.62M   ATR14: 0.44
0 (0,01%)
XOG
Sep 16 O: 3.71 H: 4.18 L: 3.7 C: 4.15 vol: 6.64M   ATR14: 0.37
0,92 (28,48%)
XOG
Sep 16 O: 3.71 H: 4.18 L: 3.7 C: 4.15 vol: 6.64M   ATR14: 0.37
0,92 (28,48%)
OAS
Sep 16 O: 4.25 H: 4.87 L: 4.17 C: 4.8 vol: 28.21M   ATR14: 0.36
1,08 (29,03%)
OAS
Sep 16 O: 4.25 H: 4.87 L: 4.17 C: 4.8 vol: 28.21M   ATR14: 0.36
1,08 (29,03%)
SM
Sep 16 O: 11.61 H: 12.91 L: 10.65 C: 12.61 vol: 8.81M   ATR14: 0.97
2,96 (30,67%)
SM
Sep 16 O: 11.61 H: 12.91 L: 10.65 C: 12.61 vol: 8.81M   ATR14: 0.97
2,96 (30,67%)
HPR
Sep 16 O: 1.53 H: 1.94 L: 1.41 C: 1.84 vol: 3.06M   ATR14: 0.15
0,45 (32,37%)
HPR
Sep 16 O: 1.53 H: 1.94 L: 1.41 C: 1.84 vol: 3.06M   ATR14: 0.15
0,45 (32,37%)
CDEV
Sep 16 O: 5.29 H: 6.09 L: 5.2 C: 5.8 vol: 24.72M   ATR14: 0.45
1,39 (31,52%)
CDEV
Sep 16 O: 5.29 H: 6.09 L: 5.2 C: 5.8 vol: 24.72M   ATR14: 0.45
1,39 (31,52%)
GUSH
Sep 16 O: 5 H: 5.37 L: 4.73 C: 5.26 vol: 39.11M   ATR14: 0.47
1,27 (31,83%)
GUSH
Sep 16 O: 5 H: 5.37 L: 4.73 C: 5.26 vol: 39.11M   ATR14: 0.47
1,27 (31,83%)
MCF
Sep 16 O: 1.57 H: 1.98 L: 1.4 C: 1.79 vol: 1.66M   ATR14: 0.17
0,44 (32,59%)
MCF
Sep 16 O: 1.57 H: 1.98 L: 1.4 C: 1.79 vol: 1.66M   ATR14: 0.17
0,44 (32,59%)
GASL
Sep 16 O: 14.08 H: 15.61 L: 13.49 C: 15.28 vol: 2.05M   ATR14: 1.32
3,77 (32,75%)
GASL
Sep 16 O: 14.08 H: 15.61 L: 13.49 C: 15.28 vol: 2.05M   ATR14: 1.32
3,77 (32,75%)
TGC
Sep 16 O: 0.72 H: 0.91 L: 0.7 C: 0.87 vol: 826.52k   ATR14: 0.07
0,22 (33,85%)
TGC
Sep 16 O: 0.72 H: 0.91 L: 0.7 C: 0.87 vol: 826.52k   ATR14: 0.07
0,22 (33,85%)
UWT
Sep 16 O: 14.5 H: 16.5 L: 14.41 C: 15.32 vol: 38.84M   ATR14: 1.38
3,92 (34,39%)
UWT
Sep 16 O: 14.5 H: 16.5 L: 14.41 C: 15.32 vol: 38.84M   ATR14: 1.38
3,92 (34,39%)
OILU
Sep 16 O: 21.89 H: 24.86 L: 21.72 C: 23.1 vol: 4.15M   ATR14: 2.14
5,93 (34,54%)
OILU
Sep 16 O: 21.89 H: 24.86 L: 21.72 C: 23.1 vol: 4.15M   ATR14: 2.14
5,93 (34,54%)
USOU
Sep 16 O: 26.5 H: 30.08 L: 26.27 C: 28 vol: 495.52k   ATR14: 2.48
7,22 (34,74%)
USOU
Sep 16 O: 26.5 H: 30.08 L: 26.27 C: 28 vol: 495.52k   ATR14: 2.48
7,22 (34,74%)
WTIU
Sep 16 O: 14.08 H: 15.99 L: 13.89 C: 14.85 vol: 368.7k   ATR14: 1.26
3,85 (35%)
WTIU
Sep 16 O: 14.08 H: 15.99 L: 13.89 C: 14.85 vol: 368.7k   ATR14: 1.26
3,85 (35%)
UNT
Sep 16 O: 3.94 H: 4.55 L: 3.85 C: 4.53 vol: 1.96M   ATR14: 0.44
1,21 (36,45%)
UNT
Sep 16 O: 3.94 H: 4.55 L: 3.85 C: 4.53 vol: 1.96M   ATR14: 0.44
1,21 (36,45%)
CRC
Sep 16 O: 13.8 H: 16.36 L: 13.31 C: 16.25 vol: 12.13M   ATR14: 1.4
4,43 (37,48%)
CRC
Sep 16 O: 13.8 H: 16.36 L: 13.31 C: 16.25 vol: 12.13M   ATR14: 1.4
4,43 (37,48%)
MXC
Sep 16 O: 4.89 H: 5.77 L: 4.59 C: 5.7 vol: 196.77k   ATR14: 0.37
1,57 (38,01%)
MXC
Sep 16 O: 4.89 H: 5.77 L: 4.59 C: 5.7 vol: 196.77k   ATR14: 0.37
1,57 (38,01%)
CYTR
Sep 16 O: H: L: C: vol: 196.77k   ATR14: 0.03
0,09 (26,47%)
CYTR
Sep 16 O: H: L: C: vol: 196.77k   ATR14: 0.03
0,09 (26,47%)
WLL
Sep 16 O: 9.45 H: 11.85 L: 9.32 C: 11.25 vol: 53.75M   ATR14: 0.92
3,71 (49,14%)
WLL
Sep 16 O: 9.45 H: 11.85 L: 9.32 C: 11.25 vol: 53.75M   ATR14: 0.92
3,71 (49,14%)
AMR
Sep 16 O: 0.08 H: 0.12 L: 0.08 C: 0.11 vol: 17.87M   ATR14: 0.01
0,04 (55,71%)
AMR
Sep 16 O: 0.08 H: 0.12 L: 0.08 C: 0.11 vol: 17.87M   ATR14: 0.01
0,04 (55,71%)
YUMA
Sep 16 O: 6.4 H: 6.59 L: 4.72 C: 5.25 vol: 11.64M   ATR14: 0.84
1,93 (58,13%)
YUMA
Sep 16 O: 6.4 H: 6.59 L: 4.72 C: 5.25 vol: 11.64M   ATR14: 0.84
1,93 (58,13%)
SEMG
Sep 16 O: 16.64 H: 17.1 L: 16.48 C: 16.5 vol: 34.2M   ATR14: 0.95
6,22 (60,51%)
SEMG
Sep 16 O: 16.64 H: 17.1 L: 16.48 C: 16.5 vol: 34.2M   ATR14: 0.95
6,22 (60,51%)
GBR
Sep 16 O: 2.24 H: 2.63 L: 1.95 C: 2.51 vol: 2M   ATR14: 0.19
0,95 (60,9%)
GBR
Sep 16 O: 2.24 H: 2.63 L: 1.95 C: 2.51 vol: 2M   ATR14: 0.19
0,95 (60,9%)
WINS
Sep 16 O: 2 H: 32 L: 17.45 C: 27.4 vol: 150.84k   ATR14: 2.25
10,42 (61,37%)
WINS
Sep 16 O: 2 H: 32 L: 17.45 C: 27.4 vol: 150.84k   ATR14: 2.25
10,42 (61,37%)
JW-A
Sep 16 O: H: L: C: vol: 150.84k   ATR14: 1.18
-32,47 (70,02%)
JW-A
Sep 16 O: H: L: C: vol: 150.84k   ATR14: 1.18
-32,47 (70,02%)
ALDR
Sep 16 O: 18.48 H: 18.88 L: 18.34 C: 18.5 vol: 40.66M   ATR14: 1.04
8,44 (83,9%)
ALDR
Sep 16 O: 18.48 H: 18.88 L: 18.34 C: 18.5 vol: 40.66M   ATR14: 1.04
8,44 (83,9%)
OIBR-C
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.15
28,86 (2346,34%)
OIBR-C
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.15
28,86 (2346,34%)
BF-A
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 1.17
53,83 (87,06%)
BF-A
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 1.17
53,83 (87,06%)
COYN
Sep 16 O: H: L: C: vol: 40.66M   ATR14:
120,14 (100%)
COYN
Sep 16 O: H: L: C: vol: 40.66M   ATR14:
120,14 (100%)
AKO-B
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.68
45,23 (240,71%)
AKO-B
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.68
45,23 (240,71%)
MDXG
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.25
6,56 (123,54%)
MDXG
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.25
6,56 (123,54%)
PBR-A
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.43
6,12 (46,75%)
PBR-A
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.43
6,12 (46,75%)
RDS-B
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.93
329,36 (575,8%)
RDS-B
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.93
329,36 (575,8%)
EBR-B
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.43
13,4 (122,49%)
EBR-B
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.43
13,4 (122,49%)
JWA
Sep 16 O: H: L: C: vol: 40.66M   ATR14:
127,87 (100%)
JWA
Sep 16 O: H: L: C: vol: 40.66M   ATR14:
127,87 (100%)
RSLS
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.01
7,18 (10257,14%)
RSLS
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.01
7,18 (10257,14%)
THST
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.04
25,34 (2011,11%)
THST
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.04
25,34 (2011,11%)
SEII
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.06
26,03 (8975,86%)
SEII
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 0.06
26,03 (8975,86%)
SFLA
Sep 16 O: H: L: C: vol: 40.66M   ATR14:
101,43 (100%)
SFLA
Sep 16 O: H: L: C: vol: 40.66M   ATR14:
101,43 (100%)
BF-B
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 1.2
-27,42 (42,7%)
BF-B
Sep 16 O: H: L: C: vol: 40.66M   ATR14: 1.2
-27,42 (42,7%)
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2