Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2
WIL
Sep 16 O: 57.12 H: 57.12 L: 53.63 C: 53.64 vol:    ATR14: 2.2
-17,76 (24,87%)
WIL
Sep 16 O: 57.12 H: 57.12 L: 53.63 C: 53.64 vol:    ATR14: 2.2
-17,76 (24,87%)
DTO
Sep 16 O: 47.87 H: 48.68 L: 42 C: 45 vol: 54.7k   ATR14: 3.85
-13,12 (22,57%)
DTO
Sep 16 O: 47.87 H: 48.68 L: 42 C: 45 vol: 54.7k   ATR14: 3.85
-13,12 (22,57%)
WPG-PH
Sep 16 O: H: L: C: vol: 54.7k   ATR14:
14,36 (100%)
WPG-PH
Sep 16 O: H: L: C: vol: 54.7k   ATR14:
14,36 (100%)
OSTK
Sep 16 O: 23.7 H: 26.21 L: 19.74 C: 19.75 vol: 9.97M   ATR14: 2.95
-5,18 (20,78%)
OSTK
Sep 16 O: 23.7 H: 26.21 L: 19.74 C: 19.75 vol: 9.97M   ATR14: 2.95
-5,18 (20,78%)
WLFC
Sep 16 O: 7 H: 7 L: 58 C: 58.79 vol: 50.54k   ATR14: 3.14
-15,21 (20,55%)
WLFC
Sep 16 O: 7 H: 7 L: 58 C: 58.79 vol: 50.54k   ATR14: 3.14
-15,21 (20,55%)
ARCW
Sep 16 O: H: L: C: vol: 50.54k   ATR14: 0.03
0,04 (25%)
ARCW
Sep 16 O: H: L: C: vol: 50.54k   ATR14: 0.03
0,04 (25%)
EIGI
Sep 16 O: 5.54 H: 5.54 L: 4.28 C: 4.57 vol: 2.93M   ATR14: 0.37
-1,12 (19,68%)
EIGI
Sep 16 O: 5.54 H: 5.54 L: 4.28 C: 4.57 vol: 2.93M   ATR14: 0.37
-1,12 (19,68%)
CHFS
Sep 16 O: 2.58 H: 2.58 L: 2.05 C: 2.19 vol: 583.58k   ATR14: 0.2
-0,42 (16,09%)
CHFS
Sep 16 O: 2.58 H: 2.58 L: 2.05 C: 2.19 vol: 583.58k   ATR14: 0.2
-0,42 (16,09%)
MMDM
Sep 16 O: H: L: C: vol: 583.58k   ATR14: 1.21
0 (0%)
MMDM
Sep 16 O: H: L: C: vol: 583.58k   ATR14: 1.21
0 (0%)
ONTX
Sep 16 O: 2.39 H: 2.39 L: 2.01 C: 2.13 vol: 462.97k   ATR14: 0.21
-0,38 (15%)
ONTX
Sep 16 O: 2.39 H: 2.39 L: 2.01 C: 2.13 vol: 462.97k   ATR14: 0.21
-0,38 (15%)
PNRL
Sep 16 O: 2.55 H: 2.55 L: 2.08 C: 2.08 vol: 1.9k   ATR14: 0.39
-0,25 (10,58%)
PNRL
Sep 16 O: 2.55 H: 2.55 L: 2.08 C: 2.08 vol: 1.9k   ATR14: 0.39
-0,25 (10,58%)
AIRT
Sep 16 O: 17.75 H: 17.75 L: 14.56 C: 14.56 vol: 6.73k   ATR14: 0.79
-2,49 (14,6%)
AIRT
Sep 16 O: 17.75 H: 17.75 L: 14.56 C: 14.56 vol: 6.73k   ATR14: 0.79
-2,49 (14,6%)
HMNY
Sep 16 O: H: L: C: vol: 6.73k   ATR14:
0,01 (100%)
HMNY
Sep 16 O: H: L: C: vol: 6.73k   ATR14:
0,01 (100%)
SCAP
Sep 16 O: H: L: C: vol: 6.73k   ATR14: 0.57
-5,81 (16,29%)
SCAP
Sep 16 O: H: L: C: vol: 6.73k   ATR14: 0.57
-5,81 (16,29%)
BCOR
Sep 16 O: 24.75 H: 24.75 L: 21.75 C: 22.01 vol: 1.21M   ATR14: 1.24
-3,23 (12,8%)
BCOR
Sep 16 O: 24.75 H: 24.75 L: 21.75 C: 22.01 vol: 1.21M   ATR14: 1.24
-3,23 (12,8%)
YOGA
Sep 16 O: H: L: C: vol: 1.21M   ATR14: 0.03
0,07 (77,78%)
YOGA
Sep 16 O: H: L: C: vol: 1.21M   ATR14: 0.03
0,07 (77,78%)
DYSL
Sep 16 O: H: L: C: vol: 1.21M   ATR14: 0.07
0,03 (3,41%)
DYSL
Sep 16 O: H: L: C: vol: 1.21M   ATR14: 0.07
0,03 (3,41%)
CODA
Sep 16 O: 9.94 H: 10.09 L: 9.12 C: 9.48 vol: 344.2k   ATR14: 0.78
-1,34 (12,38%)
CODA
Sep 16 O: 9.94 H: 10.09 L: 9.12 C: 9.48 vol: 344.2k   ATR14: 0.78
-1,34 (12,38%)
MICT
Sep 16 O: 0.65 H: 0.65 L: 0.5 C: 0.53 vol: 56.48k   ATR14: 0.08
-0,08 (13,1%)
MICT
Sep 16 O: 0.65 H: 0.65 L: 0.5 C: 0.53 vol: 56.48k   ATR14: 0.08
-0,08 (13,1%)
DVCR
Sep 16 O: H: L: C: vol: 56.48k   ATR14: 0.35
-0,5 (25%)
DVCR
Sep 16 O: H: L: C: vol: 56.48k   ATR14: 0.35
-0,5 (25%)
SCOR
Sep 16 O: 2.59 H: 2.69 L: 2.25 C: 2.26 vol: 557.6k   ATR14: 0.29
-0,31 (12,06%)
SCOR
Sep 16 O: 2.59 H: 2.69 L: 2.25 C: 2.26 vol: 557.6k   ATR14: 0.29
-0,31 (12,06%)
IPDN
Sep 16 O: 1.27 H: 1.39 L: 1.22 C: 1.22 vol: 6.01k   ATR14: 0.24
-0,17 (12,23%)
IPDN
Sep 16 O: 1.27 H: 1.39 L: 1.22 C: 1.22 vol: 6.01k   ATR14: 0.24
-0,17 (12,23%)
IRIX
Sep 16 O: 2.26 H: 2.27 L: 1.84 C: 2 vol: 299.49k   ATR14: 0.3
-0,27 (11,89%)
IRIX
Sep 16 O: 2.26 H: 2.27 L: 1.84 C: 2 vol: 299.49k   ATR14: 0.3
-0,27 (11,89%)
CBL
Sep 16 O: 1.2 H: 1.22 L: 1.03 C: 1.05 vol: 3.59M   ATR14: 0.15
-0,15 (12,5%)
CBL
Sep 16 O: 1.2 H: 1.22 L: 1.03 C: 1.05 vol: 3.59M   ATR14: 0.15
-0,15 (12,5%)
VIRC
Sep 16 O: 4.16 H: 4.45 L: 3.7 C: 3.85 vol: 39.95k   ATR14: 0.15
-0,5 (11,49%)
VIRC
Sep 16 O: 4.16 H: 4.45 L: 3.7 C: 3.85 vol: 39.95k   ATR14: 0.15
-0,5 (11,49%)
OPGN
Sep 16 O: 7.75 H: 8.46 L: 7.08 C: 7.09 vol: 122.03k   ATR14: 1.34
-0,91 (11,38%)
OPGN
Sep 16 O: 7.75 H: 8.46 L: 7.08 C: 7.09 vol: 122.03k   ATR14: 1.34
-0,91 (11,38%)
DRAD
Sep 16 O: 5.44 H: 6.15 L: 4.79 C: 5.01 vol: 227.67k   ATR14: 0.4
-0,64 (11,33%)
DRAD
Sep 16 O: 5.44 H: 6.15 L: 4.79 C: 5.01 vol: 227.67k   ATR14: 0.4
-0,64 (11,33%)
MORF
Sep 16 O: 21.24 H: 21.24 L: 18.33 C: 19.05 vol: 135.49k   ATR14: 2.75
-2,43 (11,31%)
MORF
Sep 16 O: 21.24 H: 21.24 L: 18.33 C: 19.05 vol: 135.49k   ATR14: 2.75
-2,43 (11,31%)
AP
Sep 16 O: 4.3 H: 4.45 L: 3.86 C: 3.86 vol: 44.4k   ATR14: 0.25
-0,49 (11,26%)
AP
Sep 16 O: 4.3 H: 4.45 L: 3.86 C: 3.86 vol: 44.4k   ATR14: 0.25
-0,49 (11,26%)
STOK
Sep 16 O: 26.41 H: 27.3 L: 23.6 C: 23.63 vol: 237.41k   ATR14: 2.94
-2,96 (11,13%)
STOK
Sep 16 O: 26.41 H: 27.3 L: 23.6 C: 23.63 vol: 237.41k   ATR14: 2.94
-2,96 (11,13%)
LBY
Sep 16 O: 2.96 H: 2.96 L: 2.63 C: 2.65 vol: 357.38k   ATR14: 0.19
-0,32 (10,77%)
LBY
Sep 16 O: 2.96 H: 2.96 L: 2.63 C: 2.65 vol: 357.38k   ATR14: 0.19
-0,32 (10,77%)
PRTK
Sep 16 O: 5.65 H: 5.66 L: 5.05 C: 5.14 vol: 406.38k   ATR14: 0.45
-0,62 (10,76%)
PRTK
Sep 16 O: 5.65 H: 5.66 L: 5.05 C: 5.14 vol: 406.38k   ATR14: 0.45
-0,62 (10,76%)
IMTE
Sep 16 O: 7.15 H: 7.15 L: 7.15 C: 7.15 vol: 406.38k   ATR14: 0.67
-0,18 (2,51%)
IMTE
Sep 16 O: 7.15 H: 7.15 L: 7.15 C: 7.15 vol: 406.38k   ATR14: 0.67
-0,18 (2,51%)
VGR
Sep 16 O: 12.51 H: 12.7 L: 11.42 C: 12.15 vol: 2.02M   ATR14: 0.6
-1,44 (10,6%)
VGR
Sep 16 O: 12.51 H: 12.7 L: 11.42 C: 12.15 vol: 2.02M   ATR14: 0.6
-1,44 (10,6%)
HHS
Sep 16 O: 3.83 H: 3.83 L: 3.26 C: 3.26 vol: 4.05k   ATR14: 0.19
-0,38 (10,44%)
HHS
Sep 16 O: 3.83 H: 3.83 L: 3.26 C: 3.26 vol: 4.05k   ATR14: 0.19
-0,38 (10,44%)
TTPH
Sep 16 O: 0.38 H: 0.38 L: 0.32 C: 0.34 vol: 762.28k   ATR14: 0.04
-0,04 (11,03%)
TTPH
Sep 16 O: 0.38 H: 0.38 L: 0.32 C: 0.34 vol: 762.28k   ATR14: 0.04
-0,04 (11,03%)
EFBI
Sep 16 O: 15.85 H: 15.85 L: 14.33 C: 14.33 vol: 762.28k   ATR14: 0.18
-1,62 (10,16%)
EFBI
Sep 16 O: 15.85 H: 15.85 L: 14.33 C: 14.33 vol: 762.28k   ATR14: 0.18
-1,62 (10,16%)
CNTF
Sep 16 O: 0.25 H: 0.26 L: 0.18 C: 0.22 vol: 190.86k   ATR14: 0.09
-0,03 (10,4%)
CNTF
Sep 16 O: 0.25 H: 0.26 L: 0.18 C: 0.22 vol: 190.86k   ATR14: 0.09
-0,03 (10,4%)
ERY
Sep 16 O: 39.98 H: 42.61 L: 39.97 C: 40.99 vol: 699.31k   ATR14: 3.3
-4,56 (10,01%)
ERY
Sep 16 O: 39.98 H: 42.61 L: 39.97 C: 40.99 vol: 699.31k   ATR14: 3.3
-4,56 (10,01%)
CRTX
Sep 16 O: 28.27 H: 28.27 L: 25.62 C: 25.62 vol: 33.2k   ATR14: 2.27
-2,78 (9,79%)
CRTX
Sep 16 O: 28.27 H: 28.27 L: 25.62 C: 25.62 vol: 33.2k   ATR14: 2.27
-2,78 (9,79%)
LUB
Sep 16 O: 1.9 H: 1.9 L: 1.67 C: 1.72 vol: 46.48k   ATR14: 0.11
-0,17 (9,14%)
LUB
Sep 16 O: 1.9 H: 1.9 L: 1.67 C: 1.72 vol: 46.48k   ATR14: 0.11
-0,17 (9,14%)
TBLTU
Sep 16 O: H: L: C: vol: 46.48k   ATR14: 0.46
-0 (0,09%)
TBLTU
Sep 16 O: H: L: C: vol: 46.48k   ATR14: 0.46
-0 (0,09%)
DF
Sep 16 O: 1.55 H: 1.64 L: 1.33 C: 1.43 vol: 3.47M   ATR14: 0.2
-0,16 (10,06%)
DF
Sep 16 O: 1.55 H: 1.64 L: 1.33 C: 1.43 vol: 3.47M   ATR14: 0.2
-0,16 (10,06%)
FRAN
Sep 16 O: 16.35 H: 17.44 L: 15.72 C: 16.43 vol: 1.19M   ATR14: 1.76
-1,71 (9,43%)
FRAN
Sep 16 O: 16.35 H: 17.44 L: 15.72 C: 16.43 vol: 1.19M   ATR14: 1.76
-1,71 (9,43%)
EYE
Sep 16 O: 30.44 H: 30.73 L: 27.72 C: 27.77 vol: 1.42M   ATR14: 1.5
-2,88 (9,4%)
EYE
Sep 16 O: 30.44 H: 30.73 L: 27.72 C: 27.77 vol: 1.42M   ATR14: 1.5
-2,88 (9,4%)
NEW
Sep 16 O: 9.5 H: 9.59 L: 8.38 C: 8.65 vol: 288.51k   ATR14: 0.53
-0,86 (9,04%)
NEW
Sep 16 O: 9.5 H: 9.59 L: 8.38 C: 8.65 vol: 288.51k   ATR14: 0.53
-0,86 (9,04%)
JDST
Sep 16 O: 17.3 H: 18.25 L: 16.62 C: 17.04 vol: 6.15M   ATR14: 1.63
-1,74 (9,27%)
JDST
Sep 16 O: 17.3 H: 18.25 L: 16.62 C: 17.04 vol: 6.15M   ATR14: 1.63
-1,74 (9,27%)
PLCE
Sep 16 O: 92.7 H: 93 L: 84.17 C: 85.11 vol: 1.01M   ATR14: 4.79
-8,56 (9,14%)
PLCE
Sep 16 O: 92.7 H: 93 L: 84.17 C: 85.11 vol: 1.01M   ATR14: 4.79
-8,56 (9,14%)
PBF
Sep 16 O: 25.11 H: 25.11 L: 22.31 C: 23.31 vol: 6.32M   ATR14: 1.13
-2,29 (8,95%)
PBF
Sep 16 O: 25.11 H: 25.11 L: 22.31 C: 23.31 vol: 6.32M   ATR14: 1.13
-2,29 (8,95%)
MITO
Sep 16 O: 7.1 H: 7.12 L: 6.43 C: 6.47 vol: 16.13k   ATR14: 0.68
-0,63 (8,87%)
MITO
Sep 16 O: 7.1 H: 7.12 L: 6.43 C: 6.47 vol: 16.13k   ATR14: 0.68
-0,63 (8,87%)
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2