Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2
QTM
Nov 16 O: 2.9 H: 3.05 L: 2.57 C: 2.63 vol: 369.53k   ATR14: 0.23
-0,34 (11,45%)
QTM
Nov 16 O: 2.9 H: 3.05 L: 2.57 C: 2.63 vol: 369.53k   ATR14: 0.23
-0,34 (11,45%)
PLYM
Nov 16 O: 13.73 H: 13.73 L: 12.24 C: 12.41 vol: 6.63k   ATR14: 0.88
-1,29 (9,42%)
PLYM
Nov 16 O: 13.73 H: 13.73 L: 12.24 C: 12.41 vol: 6.63k   ATR14: 0.88
-1,29 (9,42%)
IPWR
Nov 16 O: 0.4 H: 0.4 L: 0.27 C: 0.35 vol: 467.27k   ATR14: 0.06
-0,04 (10,26%)
IPWR
Nov 16 O: 0.4 H: 0.4 L: 0.27 C: 0.35 vol: 467.27k   ATR14: 0.06
-0,04 (10,26%)
CPA
Nov 16 O: 81.95 H: 81.97 L: 72.17 C: 74.97 vol: 1.7M   ATR14: 4.46
-8,91 (10,62%)
CPA
Nov 16 O: 81.95 H: 81.97 L: 72.17 C: 74.97 vol: 1.7M   ATR14: 4.46
-8,91 (10,62%)
QHC
Nov 16 O: 4.43 H: 4.43 L: 3.98 C: 4.02 vol: 345.7k   ATR14: 0.43
-0,47 (10,47%)
QHC
Nov 16 O: 4.43 H: 4.43 L: 3.98 C: 4.02 vol: 345.7k   ATR14: 0.43
-0,47 (10,47%)
TENX
Nov 16 O: 3.98 H: 4.2 L: 3.8 C: 3.8 vol: 5.39k   ATR14: 0.3
-0,14 (3,55%)
TENX
Nov 16 O: 3.98 H: 4.2 L: 3.8 C: 3.8 vol: 5.39k   ATR14: 0.3
-0,14 (3,55%)
NLNK
Nov 16 O: 2.05 H: 2.12 L: 1.83 C: 1.88 vol: 820.83k   ATR14: 0.18
-0,21 (10,05%)
NLNK
Nov 16 O: 2.05 H: 2.12 L: 1.83 C: 1.88 vol: 820.83k   ATR14: 0.18
-0,21 (10,05%)
KELYB
Nov 16 O: H: L: C: vol: 820.83k   ATR14: 1.81
0 (0%)
KELYB
Nov 16 O: H: L: C: vol: 820.83k   ATR14: 1.81
0 (0%)
MLNT
Nov 16 O: 2.72 H: 2.72 L: 2.4 C: 2.49 vol: 457.15k   ATR14: 0.31
-0,27 (9,78%)
MLNT
Nov 16 O: 2.72 H: 2.72 L: 2.4 C: 2.49 vol: 457.15k   ATR14: 0.31
-0,27 (9,78%)
HDSN
Nov 16 O: 1.09 H: 1.11 L: 0.97 C: 0.99 vol: 437.67k   ATR14: 0.17
-0,11 (9,63%)
HDSN
Nov 16 O: 1.09 H: 1.11 L: 0.97 C: 0.99 vol: 437.67k   ATR14: 0.17
-0,11 (9,63%)
VERI
Nov 16 O: 5.81 H: 6 L: 5.2 C: 5.28 vol: 394.58k   ATR14: 0.71
-0,56 (9,59%)
VERI
Nov 16 O: 5.81 H: 6 L: 5.2 C: 5.28 vol: 394.58k   ATR14: 0.71
-0,56 (9,59%)
FTNW
Nov 16 O: 6.97 H: 7 L: 5.93 C: 6.24 vol: 85.79k   ATR14: 0.91
-0,66 (9,57%)
FTNW
Nov 16 O: 6.97 H: 7 L: 5.93 C: 6.24 vol: 85.79k   ATR14: 0.91
-0,66 (9,57%)
MHLD
Nov 16 O: 2.61 H: 2.7 L: 2.35 C: 2.44 vol: 747.54k   ATR14: 0.32
-0,26 (9,48%)
MHLD
Nov 16 O: 2.61 H: 2.7 L: 2.35 C: 2.44 vol: 747.54k   ATR14: 0.32
-0,26 (9,48%)
TVIX
Nov 16 O: 47.75 H: 48.63 L: 41.67 C: 42.02 vol: 12.94M   ATR14: 6.53
-4,28 (9,24%)
TVIX
Nov 16 O: 47.75 H: 48.63 L: 41.67 C: 42.02 vol: 12.94M   ATR14: 6.53
-4,28 (9,24%)
ADOM
Nov 16 O: 0.53 H: 0.54 L: 0.48 C: 0.49 vol: 625.32k   ATR14: 0.07
-0,04 (8,43%)
ADOM
Nov 16 O: 0.53 H: 0.54 L: 0.48 C: 0.49 vol: 625.32k   ATR14: 0.07
-0,04 (8,43%)
REED
Nov 16 O: 2.76 H: 2.76 L: 2.5 C: 2.5 vol: 52.57k   ATR14: 0.19
-0,25 (9,09%)
REED
Nov 16 O: 2.76 H: 2.76 L: 2.5 C: 2.5 vol: 52.57k   ATR14: 0.19
-0,25 (9,09%)
HUSA
Nov 16 O: 0.27 H: 0.28 L: 0.25 C: 0.25 vol: 559.14k   ATR14: 0.02
-0,03 (9,29%)
HUSA
Nov 16 O: 0.27 H: 0.28 L: 0.25 C: 0.25 vol: 559.14k   ATR14: 0.02
-0,03 (9,29%)
ARCI
Nov 16 O: 0.55 H: 0.62 L: 0.54 C: 0.57 vol: 55.6k   ATR14: 0.07
-0,06 (9,52%)
ARCI
Nov 16 O: 0.55 H: 0.62 L: 0.54 C: 0.57 vol: 55.6k   ATR14: 0.07
-0,06 (9,52%)
TRMD
Nov 16 O: 7.98 H: 7.98 L: 6.57 C: 7.28 vol: 55.6k   ATR14: 0.4
0,63 (9,49%)
TRMD
Nov 16 O: 7.98 H: 7.98 L: 6.57 C: 7.28 vol: 55.6k   ATR14: 0.4
0,63 (9,49%)
LYL
Nov 16 O: 1.73 H: 1.85 L: 1.69 C: 1.69 vol: 1.18k   ATR14: 0.29
-0,16 (8,65%)
LYL
Nov 16 O: 1.73 H: 1.85 L: 1.69 C: 1.69 vol: 1.18k   ATR14: 0.29
-0,16 (8,65%)
NTWK
Nov 16 O: 7.19 H: 7.19 L: 6.55 C: 6.6 vol: 142.88k   ATR14: 0.7
-0,63 (8,71%)
NTWK
Nov 16 O: 7.19 H: 7.19 L: 6.55 C: 6.6 vol: 142.88k   ATR14: 0.7
-0,63 (8,71%)
VNTR
Nov 16 O: 6.13 H: 6.15 L: 5.27 C: 5.59 vol: 2.8M   ATR14: 0.54
-0,52 (8,51%)
VNTR
Nov 16 O: 6.13 H: 6.15 L: 5.27 C: 5.59 vol: 2.8M   ATR14: 0.54
-0,52 (8,51%)
FWP
Nov 16 O: 1.36 H: 1.66 L: 1.25 C: 1.27 vol: 14.13k   ATR14: 0.24
-0,12 (8,63%)
FWP
Nov 16 O: 1.36 H: 1.66 L: 1.25 C: 1.27 vol: 14.13k   ATR14: 0.24
-0,12 (8,63%)
OBAS
Nov 16 O: H: L: C: vol: 14.13k   ATR14: 0.31
0 (0%)
OBAS
Nov 16 O: H: L: C: vol: 14.13k   ATR14: 0.31
0 (0%)
VJET
Nov 16 O: 2.7 H: 2.79 L: 2.55 C: 2.58 vol: 112.62k   ATR14: 0.23
-0,24 (8,51%)
VJET
Nov 16 O: 2.7 H: 2.79 L: 2.55 C: 2.58 vol: 112.62k   ATR14: 0.23
-0,24 (8,51%)
ORPN
Nov 16 O: 1.25 H: 1.37 L: 1.1 C: 1.19 vol: 111.36k   ATR14: 0.2
-0,11 (8,46%)
ORPN
Nov 16 O: 1.25 H: 1.37 L: 1.1 C: 1.19 vol: 111.36k   ATR14: 0.2
-0,11 (8,46%)
NEOS
Nov 16 O: 2.11 H: 2.15 L: 1.95 C: 1.95 vol: 1.01M   ATR14: 0.28
-0,18 (8,45%)
NEOS
Nov 16 O: 2.11 H: 2.15 L: 1.95 C: 1.95 vol: 1.01M   ATR14: 0.28
-0,18 (8,45%)
NAO
Nov 16 O: 0.78 H: 0.78 L: 0.71 C: 0.71 vol: 68.69k   ATR14: 0.06
-0,07 (8,36%)
NAO
Nov 16 O: 0.78 H: 0.78 L: 0.71 C: 0.71 vol: 68.69k   ATR14: 0.06
-0,07 (8,36%)
TIS
Nov 16 O: 0.99 H: 0.99 L: 0.81 C: 0.87 vol: 534.92k   ATR14: 0.25
-0,09 (9,7%)
TIS
Nov 16 O: 0.99 H: 0.99 L: 0.81 C: 0.87 vol: 534.92k   ATR14: 0.25
-0,09 (9,7%)
HHS
Nov 16 O: 4.78 H: 4.93 L: 4.34 C: 4.48 vol: 119.54k   ATR14: 0.4
-0,4 (8,27%)
HHS
Nov 16 O: 4.78 H: 4.93 L: 4.34 C: 4.48 vol: 119.54k   ATR14: 0.4
-0,4 (8,27%)
PNBK
Nov 16 O: 20.5 H: 20.5 L: 19.46 C: 19.62 vol: 17.22k   ATR14: 0.88
-0,48 (2,39%)
PNBK
Nov 16 O: 20.5 H: 20.5 L: 19.46 C: 19.62 vol: 17.22k   ATR14: 0.88
-0,48 (2,39%)
ZS
Nov 16 O: 40.26 H: 40.68 L: 37.57 C: 37.65 vol: 1.82M   ATR14: 2.14
-3,34 (8,15%)
ZS
Nov 16 O: 40.26 H: 40.68 L: 37.57 C: 37.65 vol: 1.82M   ATR14: 2.14
-3,34 (8,15%)
INPX
Nov 16 O: 3.5 H: 3.88 L: 3.44 C: 3.61 vol: 245.59k   ATR14: 1.35
-0,32 (8,14%)
INPX
Nov 16 O: 3.5 H: 3.88 L: 3.44 C: 3.61 vol: 245.59k   ATR14: 1.35
-0,32 (8,14%)
NEON
Nov 16 O: 1.68 H: 1.75 L: 1.45 C: 1.58 vol: 25.72k   ATR14: 0.3
-0,14 (8,14%)
NEON
Nov 16 O: 1.68 H: 1.75 L: 1.45 C: 1.58 vol: 25.72k   ATR14: 0.3
-0,14 (8,14%)
CTK
Nov 16 O: 7.02 H: 7.31 L: 6 C: 6.45 vol: 209.84k   ATR14: 0.67
-0,55 (7,86%)
CTK
Nov 16 O: 7.02 H: 7.31 L: 6 C: 6.45 vol: 209.84k   ATR14: 0.67
-0,55 (7,86%)
ESNC
Nov 16 O: 0.2 H: 0.2 L: 0.19 C: 0.19 vol: 227.52k   ATR14: 0.02
-0,01 (5,95%)
ESNC
Nov 16 O: 0.2 H: 0.2 L: 0.19 C: 0.19 vol: 227.52k   ATR14: 0.02
-0,01 (5,95%)
STKS
Nov 16 O: 3.39 H: 3.39 L: 2.9 C: 2.95 vol: 7.87k   ATR14: 0.23
-0,24 (7,52%)
STKS
Nov 16 O: 3.39 H: 3.39 L: 2.9 C: 2.95 vol: 7.87k   ATR14: 0.23
-0,24 (7,52%)
TSRI
Nov 16 O: 4.82 H: 4.82 L: 4.82 C: 4.82 vol: 7.87k   ATR14: 0.26
0,06 (1,26%)
TSRI
Nov 16 O: 4.82 H: 4.82 L: 4.82 C: 4.82 vol: 7.87k   ATR14: 0.26
0,06 (1,26%)
ROSEU
Nov 16 O: 5.13 H: 5.15 L: 5 C: 5 vol: 1.2k   ATR14: 0.64
-0,44 (8,09%)
ROSEU
Nov 16 O: 5.13 H: 5.15 L: 5 C: 5 vol: 1.2k   ATR14: 0.64
-0,44 (8,09%)
LRAD
Nov 16 O: 2.72 H: 2.8 L: 2.5 C: 2.53 vol: 204.29k   ATR14: 0.14
-0,22 (8%)
LRAD
Nov 16 O: 2.72 H: 2.8 L: 2.5 C: 2.53 vol: 204.29k   ATR14: 0.14
-0,22 (8%)
INTG
Nov 16 O: 31 H: 33 L: 29 C: 30.11 vol: 204.29k   ATR14: 2.11
-2,59 (7,92%)
INTG
Nov 16 O: 31 H: 33 L: 29 C: 30.11 vol: 204.29k   ATR14: 2.11
-2,59 (7,92%)
SNOA
Nov 16 O: 1.19 H: 1.26 L: 1.08 C: 1.11 vol: 408.47k   ATR14: 0.23
-0,1 (7,92%)
SNOA
Nov 16 O: 1.19 H: 1.26 L: 1.08 C: 1.11 vol: 408.47k   ATR14: 0.23
-0,1 (7,92%)
CPSH
Nov 16 O: 1.36 H: 1.39 L: 1.28 C: 1.28 vol: 408.47k   ATR14: 0.05
-0,11 (7,91%)
CPSH
Nov 16 O: 1.36 H: 1.39 L: 1.28 C: 1.28 vol: 408.47k   ATR14: 0.05
-0,11 (7,91%)
MTP
Nov 16 O: 0.38 H: 0.38 L: 0.34 C: 0.35 vol: 51.93k   ATR14: 0.04
-0,03 (7,89%)
MTP
Nov 16 O: 0.38 H: 0.38 L: 0.34 C: 0.35 vol: 51.93k   ATR14: 0.04
-0,03 (7,89%)
MXC
Nov 16 O: 4.34 H: 4.34 L: 3.98 C: 4.01 vol: 6.07k   ATR14: 0.33
-0,34 (7,82%)
MXC
Nov 16 O: 4.34 H: 4.34 L: 3.98 C: 4.01 vol: 6.07k   ATR14: 0.33
-0,34 (7,82%)
JJEB
Nov 16 O: H: L: C: vol: 6.07k   ATR14: 2.09
0 (0%)
JJEB
Nov 16 O: H: L: C: vol: 6.07k   ATR14: 2.09
0 (0%)
EMES
Nov 16 O: 3.2 H: 3.2 L: 2.7 C: 2.91 vol: 423.34k   ATR14: 0.39
-0,24 (7,48%)
EMES
Nov 16 O: 3.2 H: 3.2 L: 2.7 C: 2.91 vol: 423.34k   ATR14: 0.39
-0,24 (7,48%)
AKO-B
Nov 16 O: H: L: C: vol: 423.34k   ATR14: 0.8
-4,19 (19,59%)
AKO-B
Nov 16 O: H: L: C: vol: 423.34k   ATR14: 0.8
-4,19 (19,59%)
TK
Nov 16 O: 5.77 H: 5.84 L: 5.25 C: 5.3 vol: 1.92M   ATR14: 0.36
-0,45 (7,75%)
TK
Nov 16 O: 5.77 H: 5.84 L: 5.25 C: 5.3 vol: 1.92M   ATR14: 0.36
-0,45 (7,75%)
GEMP
Nov 16 O: 1.28 H: 1.32 L: 1.13 C: 1.19 vol: 73.73k   ATR14: 0.15
-0,1 (7,75%)
GEMP
Nov 16 O: 1.28 H: 1.32 L: 1.13 C: 1.19 vol: 73.73k   ATR14: 0.15
-0,1 (7,75%)
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2