Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2
JKS
Mar 21 O: 21 H: 21.2 L: 18.75 C: 19.41 vol: 2.54M   ATR14: 1.17
-2,2 (10,21%)
JKS
Mar 21 O: 21 H: 21.2 L: 18.75 C: 19.41 vol: 2.54M   ATR14: 1.17
-2,2 (10,21%)
FBIO
Mar 21 O: 2.15 H: 2.15 L: 1.91 C: 1.93 vol: 519.78k   ATR14: 0.18
-0,22 (10%)
FBIO
Mar 21 O: 2.15 H: 2.15 L: 1.91 C: 1.93 vol: 519.78k   ATR14: 0.18
-0,22 (10%)
BOS
Mar 21 O: H: L: C: vol: 519.78k   ATR14: 2.41
0 (0%)
BOS
Mar 21 O: H: L: C: vol: 519.78k   ATR14: 2.41
0 (0%)
ASNA
Mar 21 O: 1.18 H: 1.21 L: 1.06 C: 1.07 vol: 4.77M   ATR14: 0.17
-0,12 (9,75%)
ASNA
Mar 21 O: 1.18 H: 1.21 L: 1.06 C: 1.07 vol: 4.77M   ATR14: 0.17
-0,12 (9,75%)
TRVN
Mar 21 O: 1.85 H: 1.86 L: 1.66 C: 1.67 vol: 2.56M   ATR14: 0.13
-0,18 (9,6%)
TRVN
Mar 21 O: 1.85 H: 1.86 L: 1.66 C: 1.67 vol: 2.56M   ATR14: 0.13
-0,18 (9,6%)
RIOT
Mar 21 O: 4 H: 4.14 L: 3.57 C: 3.6 vol: 1.39M   ATR14: 0.41
-0,38 (9,6%)
RIOT
Mar 21 O: 4 H: 4.14 L: 3.57 C: 3.6 vol: 1.39M   ATR14: 0.41
-0,38 (9,6%)
HARP
Mar 21 O: 11.5 H: 11.5 L: 10.19 C: 10.6 vol: 34k   ATR14: 1.49
-1,11 (9,48%)
HARP
Mar 21 O: 11.5 H: 11.5 L: 10.19 C: 10.6 vol: 34k   ATR14: 1.49
-1,11 (9,48%)
KELYB
Mar 21 O: H: L: C: vol: 34k   ATR14: 1.93
0 (0%)
KELYB
Mar 21 O: H: L: C: vol: 34k   ATR14: 1.93
0 (0%)
UNAM
Mar 21 O: 5.92 H: 5.92 L: 5.51 C: 5.68 vol: 2.7k   ATR14: 0.42
-0,57 (9,06%)
UNAM
Mar 21 O: 5.92 H: 5.92 L: 5.51 C: 5.68 vol: 2.7k   ATR14: 0.42
-0,57 (9,06%)
ZOM
Mar 21 O: 0.71 H: 0.73 L: 0.64 C: 0.66 vol: 76.1k   ATR14: 0.12
-0,06 (8,89%)
ZOM
Mar 21 O: 0.71 H: 0.73 L: 0.64 C: 0.66 vol: 76.1k   ATR14: 0.12
-0,06 (8,89%)
TYHT
Mar 21 O: 1.12 H: 1.18 L: 1.03 C: 1.13 vol: 1.43M   ATR14: 0.15
-0,11 (8,87%)
TYHT
Mar 21 O: 1.12 H: 1.18 L: 1.03 C: 1.13 vol: 1.43M   ATR14: 0.15
-0,11 (8,87%)
ADMA
Mar 21 O: 3.95 H: 5.95 L: 3.41 C: 3.57 vol: 1.03M   ATR14: 0.29
-0,34 (8,72%)
ADMA
Mar 21 O: 3.95 H: 5.95 L: 3.41 C: 3.57 vol: 1.03M   ATR14: 0.29
-0,34 (8,72%)
NAKD
Mar 21 O: 0.39 H: 0.39 L: 0.33 C: 0.34 vol: 254.12k   ATR14: 0.06
-0,03 (8,65%)
NAKD
Mar 21 O: 0.39 H: 0.39 L: 0.33 C: 0.34 vol: 254.12k   ATR14: 0.06
-0,03 (8,65%)
DQ
Mar 21 O: 35.29 H: 35.45 L: 32.5 C: 32.74 vol: 306.94k   ATR14: 2.29
-3 (8,4%)
DQ
Mar 21 O: 35.29 H: 35.45 L: 32.5 C: 32.74 vol: 306.94k   ATR14: 2.29
-3 (8,4%)
YOGA
Mar 21 O: 1.1 H: 1.13 L: 1.02 C: 1.03 vol: 296.58k   ATR14: 0.15
-0,09 (8,4%)
YOGA
Mar 21 O: 1.1 H: 1.13 L: 1.02 C: 1.03 vol: 296.58k   ATR14: 0.15
-0,09 (8,4%)
BRS
Mar 21 O: 1.44 H: 1.44 L: 1.28 C: 1.32 vol: 1.37M   ATR14: 0.21
-0,12 (8,39%)
BRS
Mar 21 O: 1.44 H: 1.44 L: 1.28 C: 1.32 vol: 1.37M   ATR14: 0.21
-0,12 (8,39%)
QADA
Mar 21 O: 44.95 H: 44.95 L: 40.51 C: 42.33 vol: 188.27k   ATR14: 1.14
-3,81 (8,27%)
QADA
Mar 21 O: 44.95 H: 44.95 L: 40.51 C: 42.33 vol: 188.27k   ATR14: 1.14
-3,81 (8,27%)
SIC
Mar 21 O: 12.95 H: 12.95 L: 11.47 C: 11.91 vol: 149.9k   ATR14: 0.79
-1,07 (8,25%)
SIC
Mar 21 O: 12.95 H: 12.95 L: 11.47 C: 11.91 vol: 149.9k   ATR14: 0.79
-1,07 (8,25%)
DGICB
Mar 21 O: 11.89 H: 11.89 L: 11.89 C: 11.89 vol: 149.9k   ATR14: 0.31
-1,06 (8,21%)
DGICB
Mar 21 O: 11.89 H: 11.89 L: 11.89 C: 11.89 vol: 149.9k   ATR14: 0.31
-1,06 (8,21%)
BRQS
Mar 21 O: 4.75 H: 4.75 L: 4.33 C: 4.36 vol: 149.9k   ATR14: 0.46
-0,39 (8,13%)
BRQS
Mar 21 O: 4.75 H: 4.75 L: 4.33 C: 4.36 vol: 149.9k   ATR14: 0.46
-0,39 (8,13%)
TEUM
Mar 21 O: 5.1 H: 5.12 L: 4.72 C: 4.75 vol: 5.87M   ATR14: 0.42
-0,42 (8,06%)
TEUM
Mar 21 O: 5.1 H: 5.12 L: 4.72 C: 4.75 vol: 5.87M   ATR14: 0.42
-0,42 (8,06%)
DNLI
Mar 21 O: 21.84 H: 22.4 L: 19.89 C: 20.1 vol: 1.53M   ATR14: 1.26
-1,76 (8,05%)
DNLI
Mar 21 O: 21.84 H: 22.4 L: 19.89 C: 20.1 vol: 1.53M   ATR14: 1.26
-1,76 (8,05%)
RAVN
Mar 21 O: 33.9 H: 36.17 L: 33 C: 35.5 vol: 338.65k   ATR14: 0.85
-3,05 (7,91%)
RAVN
Mar 21 O: 33.9 H: 36.17 L: 33 C: 35.5 vol: 338.65k   ATR14: 0.85
-3,05 (7,91%)
QADB
Mar 21 O: 30.35 H: 30.5 L: 30.35 C: 30.5 vol: 338.65k   ATR14: 0.7
-2,6 (7,85%)
QADB
Mar 21 O: 30.35 H: 30.5 L: 30.35 C: 30.5 vol: 338.65k   ATR14: 0.7
-2,6 (7,85%)
AKO-B
Mar 21 O: H: L: C: vol: 338.65k   ATR14: 0.57
0 (0%)
AKO-B
Mar 21 O: H: L: C: vol: 338.65k   ATR14: 0.57
0 (0%)
OASM
Mar 21 O: 2.69 H: 2.69 L: 2.56 C: 2.63 vol: 3.31k   ATR14: 0.18
-0,22 (7,72%)
OASM
Mar 21 O: 2.69 H: 2.69 L: 2.56 C: 2.63 vol: 3.31k   ATR14: 0.18
-0,22 (7,72%)
TECS
Mar 21 O: 15.95 H: 15.95 L: 14.64 C: 14.72 vol: 741.79k   ATR14: 0.61
-1,23 (7,71%)
TECS
Mar 21 O: 15.95 H: 15.95 L: 14.64 C: 14.72 vol: 741.79k   ATR14: 0.61
-1,23 (7,71%)
BRZU
Mar 21 O: 35.35 H: 35.46 L: 31.3 C: 33.26 vol: 7M   ATR14: 2.2
-2,76 (7,69%)
BRZU
Mar 21 O: 35.35 H: 35.46 L: 31.3 C: 33.26 vol: 7M   ATR14: 2.2
-2,76 (7,69%)
FRAN
Mar 21 O: 0.73 H: 0.73 L: 0.66 C: 0.67 vol: 1.03M   ATR14: 0.08
-0,06 (7,62%)
FRAN
Mar 21 O: 0.73 H: 0.73 L: 0.66 C: 0.67 vol: 1.03M   ATR14: 0.08
-0,06 (7,62%)
PULM
Mar 21 O: 1.5 H: 1.57 L: 1.35 C: 1.4 vol: 411.23k   ATR14: 0.26
-0,12 (7,62%)
PULM
Mar 21 O: 1.5 H: 1.57 L: 1.35 C: 1.4 vol: 411.23k   ATR14: 0.26
-0,12 (7,62%)
NETS
Mar 21 O: 1.6 H: 1.6 L: 1.42 C: 1.51 vol: 102.83k   ATR14: 0.16
-0,12 (7,59%)
NETS
Mar 21 O: 1.6 H: 1.6 L: 1.42 C: 1.51 vol: 102.83k   ATR14: 0.16
-0,12 (7,59%)
EMITF
Mar 21 O: H: L: C: vol: 102.83k   ATR14: 0.17
0 (0%)
EMITF
Mar 21 O: H: L: C: vol: 102.83k   ATR14: 0.17
0 (0%)
RBZ
Mar 21 O: 8.98 H: 8.98 L: 7.25 C: 7.35 vol: 23.27k   ATR14: 2.07
-0,59 (7,46%)
RBZ
Mar 21 O: 8.98 H: 8.98 L: 7.25 C: 7.35 vol: 23.27k   ATR14: 2.07
-0,59 (7,46%)
XRF
Mar 21 O: 1.15 H: 1.15 L: 1.01 C: 1.06 vol: 156.93k   ATR14: 0.12
-0,09 (7,43%)
XRF
Mar 21 O: 1.15 H: 1.15 L: 1.01 C: 1.06 vol: 156.93k   ATR14: 0.12
-0,09 (7,43%)
ALRN
Mar 21 O: 2.1 H: 2.1 L: 1.81 C: 1.94 vol: 167.74k   ATR14: 0.28
-0,16 (7,42%)
ALRN
Mar 21 O: 2.1 H: 2.1 L: 1.81 C: 1.94 vol: 167.74k   ATR14: 0.28
-0,16 (7,42%)
LE
Mar 21 O: 18.8 H: 18.8 L: 15.94 C: 16 vol: 433.89k   ATR14: 0.69
-1,26 (7,32%)
LE
Mar 21 O: 18.8 H: 18.8 L: 15.94 C: 16 vol: 433.89k   ATR14: 0.69
-1,26 (7,32%)
CBMG
Mar 21 O: 16.81 H: 16.91 L: 16.5 C: 16.88 vol: 225.7k   ATR14: 0.96
-1,33 (7,31%)
CBMG
Mar 21 O: 16.81 H: 16.91 L: 16.5 C: 16.88 vol: 225.7k   ATR14: 0.96
-1,33 (7,31%)
NH
Mar 21 O: 1.11 H: 1.12 L: 1 C: 1.02 vol: 178.7k   ATR14: 0.18
-0,08 (7,27%)
NH
Mar 21 O: 1.11 H: 1.12 L: 1 C: 1.02 vol: 178.7k   ATR14: 0.18
-0,08 (7,27%)
UBX
Mar 21 O: 8.86 H: 8.9 L: 8.14 C: 8.15 vol: 178.11k   ATR14: 0.71
-0,62 (7,04%)
UBX
Mar 21 O: 8.86 H: 8.9 L: 8.14 C: 8.15 vol: 178.11k   ATR14: 0.71
-0,62 (7,04%)
TWMC
Mar 21 O: 0.47 H: 0.49 L: 0.42 C: 0.46 vol: 42.59k   ATR14: 0.08
-0,03 (7,02%)
TWMC
Mar 21 O: 0.47 H: 0.49 L: 0.42 C: 0.46 vol: 42.59k   ATR14: 0.08
-0,03 (7,02%)
CAAS
Mar 21 O: 3.88 H: 3.88 L: 3.56 C: 3.64 vol: 32.03k   ATR14: 0.31
-0,27 (6,91%)
CAAS
Mar 21 O: 3.88 H: 3.88 L: 3.56 C: 3.64 vol: 32.03k   ATR14: 0.31
-0,27 (6,91%)
AVDR
Mar 21 O: 13.14 H: 13.2 L: 12.05 C: 12.18 vol: 151.28k   ATR14: 1.05
-0,9 (6,87%)
AVDR
Mar 21 O: 13.14 H: 13.2 L: 12.05 C: 12.18 vol: 151.28k   ATR14: 1.05
-0,9 (6,87%)
MKGI
Mar 21 O: 2.36 H: 2.38 L: 2.14 C: 2.18 vol: 38.09k   ATR14: 0.15
-0,16 (6,84%)
MKGI
Mar 21 O: 2.36 H: 2.38 L: 2.14 C: 2.18 vol: 38.09k   ATR14: 0.15
-0,16 (6,84%)
HSGX
Mar 21 O: 0.14 H: 0.14 L: 0.13 C: 0.13 vol: 5.67M   ATR14: 0.02
-0,01 (6,7%)
HSGX
Mar 21 O: 0.14 H: 0.14 L: 0.13 C: 0.13 vol: 5.67M   ATR14: 0.02
-0,01 (6,7%)
BGFV
Mar 21 O: 3.72 H: 3.8 L: 3.48 C: 3.5 vol: 209.05k   ATR14: 0.23
-0,25 (6,67%)
BGFV
Mar 21 O: 3.72 H: 3.8 L: 3.48 C: 3.5 vol: 209.05k   ATR14: 0.23
-0,25 (6,67%)
ASLN
Mar 21 O: 4.5 H: 4.75 L: 4.2 C: 4.2 vol: 65.6k   ATR14: 0.35
-0,3 (6,67%)
ASLN
Mar 21 O: 4.5 H: 4.75 L: 4.2 C: 4.2 vol: 65.6k   ATR14: 0.35
-0,3 (6,67%)
OPGN
Mar 21 O: 0.95 H: 1.05 L: 0.93 C: 0.98 vol: 11k   ATR14: 0.09
-0,07 (6,65%)
OPGN
Mar 21 O: 0.95 H: 1.05 L: 0.93 C: 0.98 vol: 11k   ATR14: 0.09
-0,07 (6,65%)
HOTH
Mar 21 O: 5.38 H: 5.5 L: 5.38 C: 5.39 vol: 4.47k   ATR14: 1.14
-0,38 (6,65%)
HOTH
Mar 21 O: 5.38 H: 5.5 L: 5.38 C: 5.39 vol: 4.47k   ATR14: 1.14
-0,38 (6,65%)
ARDS
Mar 21 O: 1 H: 11.81 L: 9.83 C: 9.9 vol: 9.58k   ATR14: 0.77
-0,7 (6,6%)
ARDS
Mar 21 O: 1 H: 11.81 L: 9.83 C: 9.9 vol: 9.58k   ATR14: 0.77
-0,7 (6,6%)
CORV
Mar 21 O: 3.4 H: 3.47 L: 3.1 C: 3.2 vol: 352.32k   ATR14: 0.3
-0,23 (6,58%)
CORV
Mar 21 O: 3.4 H: 3.47 L: 3.1 C: 3.2 vol: 352.32k   ATR14: 0.3
-0,23 (6,58%)
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2