Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2
VALU
May 24 O: H: L: C: vol:    ATR14: 1.19
0 (0%)
VALU
May 24 O: H: L: C: vol:    ATR14: 1.19
0 (0%)
INR
May 24 O: H: L: C: vol:    ATR14: 2.12
-4 (9,09%)
INR
May 24 O: H: L: C: vol:    ATR14: 2.12
-4 (9,09%)
XTLB
May 24 O: 2.2 H: 2.2 L: 2.16 C: 2.16 vol:    ATR14: 0.11
0,01 (0,24%)
XTLB
May 24 O: 2.2 H: 2.2 L: 2.16 C: 2.16 vol:    ATR14: 0.11
0,01 (0,24%)
CYCCP
May 24 O: H: L: C: vol:    ATR14: 0.3
-0,11 (2,2%)
CYCCP
May 24 O: H: L: C: vol:    ATR14: 0.3
-0,11 (2,2%)
BIQI
May 24 O: 0.96 H: 0.97 L: 0.61 C: 0.87 vol: 122.98k   ATR14: 0.17
-0,09 (9,38%)
BIQI
May 24 O: 0.96 H: 0.97 L: 0.61 C: 0.87 vol: 122.98k   ATR14: 0.17
-0,09 (9,38%)
INUV
May 24 O: 0.56 H: 0.56 L: 0.48 C: 0.5 vol: 215.93k   ATR14: 0.12
-0,05 (9,09%)
INUV
May 24 O: 0.56 H: 0.56 L: 0.48 C: 0.5 vol: 215.93k   ATR14: 0.12
-0,05 (9,09%)
DLPN
May 24 O: 1.19 H: 1.2 L: 0.95 C: 1.1 vol: 64.18k   ATR14: 0.13
-0,11 (9,09%)
DLPN
May 24 O: 1.19 H: 1.2 L: 0.95 C: 1.1 vol: 64.18k   ATR14: 0.13
-0,11 (9,09%)
DVAX
May 24 O: 6.44 H: 6.92 L: 5.12 C: 5.78 vol: 5.13M   ATR14: 0.54
-0,57 (8,98%)
DVAX
May 24 O: 6.44 H: 6.92 L: 5.12 C: 5.78 vol: 5.13M   ATR14: 0.54
-0,57 (8,98%)
ACU
May 24 O: 21.22 H: 21.22 L: 19.51 C: 19.51 vol: 20.82k   ATR14: 1.17
-1,92 (8,96%)
ACU
May 24 O: 21.22 H: 21.22 L: 19.51 C: 19.51 vol: 20.82k   ATR14: 1.17
-1,92 (8,96%)
ROSE
May 24 O: 3.5 H: 3.65 L: 3.13 C: 3.17 vol: 185.79k   ATR14: 0.34
-0,31 (8,91%)
ROSE
May 24 O: 3.5 H: 3.65 L: 3.13 C: 3.17 vol: 185.79k   ATR14: 0.34
-0,31 (8,91%)
ATTO
May 24 O: 2.95 H: 3.02 L: 2.67 C: 2.67 vol: 167.83k   ATR14: 0.21
-0,26 (8,87%)
ATTO
May 24 O: 2.95 H: 3.02 L: 2.67 C: 2.67 vol: 167.83k   ATR14: 0.21
-0,26 (8,87%)
OLEM
May 24 O: H: L: C: vol: 167.83k   ATR14: 0.3
-0,14 (0,79%)
OLEM
May 24 O: H: L: C: vol: 167.83k   ATR14: 0.3
-0,14 (0,79%)
IRDMB
May 24 O: H: L: C: vol: 167.83k   ATR14: 45.83
0 (0%)
IRDMB
May 24 O: H: L: C: vol: 167.83k   ATR14: 45.83
0 (0%)
SANW
May 24 O: 2.9 H: 2.95 L: 2.54 C: 2.69 vol: 153.95k   ATR14: 0.19
-0,25 (8,5%)
SANW
May 24 O: 2.9 H: 2.95 L: 2.54 C: 2.69 vol: 153.95k   ATR14: 0.19
-0,25 (8,5%)
BRQS
May 24 O: 3.32 H: 3.35 L: 3.32 C: 3.35 vol: 153.95k   ATR14: 0.27
-0,31 (8,47%)
BRQS
May 24 O: 3.32 H: 3.35 L: 3.32 C: 3.35 vol: 153.95k   ATR14: 0.27
-0,31 (8,47%)
DNJR
May 24 O: 3.79 H: 4.23 L: 3.51 C: 3.52 vol: 70.4k   ATR14: 1
-0,32 (8,33%)
DNJR
May 24 O: 3.79 H: 4.23 L: 3.51 C: 3.52 vol: 70.4k   ATR14: 1
-0,32 (8,33%)
LWAY
May 24 O: 2.42 H: 2.42 L: 2.2 C: 2.22 vol: 18.03k   ATR14: 0.25
-0,2 (8,26%)
LWAY
May 24 O: 2.42 H: 2.42 L: 2.2 C: 2.22 vol: 18.03k   ATR14: 0.25
-0,2 (8,26%)
PAYS
May 24 O: 10.72 H: 10.72 L: 9.62 C: 9.84 vol: 624.71k   ATR14: 0.71
-0,87 (8,12%)
PAYS
May 24 O: 10.72 H: 10.72 L: 9.62 C: 9.84 vol: 624.71k   ATR14: 0.71
-0,87 (8,12%)
GMO
May 24 O: 0.34 H: 0.36 L: 0.28 C: 0.3 vol: 705.13k   ATR14: 0.04
-0,03 (8%)
GMO
May 24 O: 0.34 H: 0.36 L: 0.28 C: 0.3 vol: 705.13k   ATR14: 0.04
-0,03 (8%)
NBR
May 24 O: 2.65 H: 2.73 L: 2.33 C: 2.36 vol: 15.78M   ATR14: 0.26
-0,21 (8,01%)
NBR
May 24 O: 2.65 H: 2.73 L: 2.33 C: 2.36 vol: 15.78M   ATR14: 0.26
-0,21 (8,01%)
AKO-B
May 24 O: H: L: C: vol: 15.78M   ATR14: 0.4
-2,65 (13,35%)
AKO-B
May 24 O: H: L: C: vol: 15.78M   ATR14: 0.4
-2,65 (13,35%)
EXPI
May 24 O: 11.94 H: 12.07 L: 10.83 C: 11.07 vol: 189.65k   ATR14: 0.62
-0,92 (7,67%)
EXPI
May 24 O: 11.94 H: 12.07 L: 10.83 C: 11.07 vol: 189.65k   ATR14: 0.62
-0,92 (7,67%)
REKR
May 24 O: 0.92 H: 0.93 L: 0.82 C: 0.86 vol: 95.68k   ATR14: 0.06
-0,07 (7,98%)
REKR
May 24 O: 0.92 H: 0.93 L: 0.82 C: 0.86 vol: 95.68k   ATR14: 0.06
-0,07 (7,98%)
MYSZ
May 24 O: 0.86 H: 0.87 L: 0.79 C: 0.8 vol: 299.24k   ATR14: 0.09
-0,07 (8,05%)
MYSZ
May 24 O: 0.86 H: 0.87 L: 0.79 C: 0.8 vol: 299.24k   ATR14: 0.09
-0,07 (8,05%)
PIXY
May 24 O: 0.6 H: 0.6 L: 0.53 C: 0.56 vol: 343.95k   ATR14: 0.08
-0,05 (7,5%)
PIXY
May 24 O: 0.6 H: 0.6 L: 0.53 C: 0.56 vol: 343.95k   ATR14: 0.08
-0,05 (7,5%)
EMITF
May 24 O: H: L: C: vol: 343.95k   ATR14: 0.26
0,04 (4,21%)
EMITF
May 24 O: H: L: C: vol: 343.95k   ATR14: 0.26
0,04 (4,21%)
CYBE
May 24 O: 16.46 H: 16.46 L: 14.71 C: 14.9 vol: 64.62k   ATR14: 0.91
-1,2 (7,45%)
CYBE
May 24 O: 16.46 H: 16.46 L: 14.71 C: 14.9 vol: 64.62k   ATR14: 0.91
-1,2 (7,45%)
SPLK
May 24 O: 125.79 H: 129.5 L: 115.62 C: 119.3 vol: 11.42M   ATR14: 5.25
-9,43 (7,33%)
SPLK
May 24 O: 125.79 H: 129.5 L: 115.62 C: 119.3 vol: 11.42M   ATR14: 5.25
-9,43 (7,33%)
TPRE
May 24 O: 11.5 H: 11.53 L: 10.6 C: 10.63 vol: 427.82k   ATR14: 0.39
-0,84 (7,32%)
TPRE
May 24 O: 11.5 H: 11.53 L: 10.6 C: 10.63 vol: 427.82k   ATR14: 0.39
-0,84 (7,32%)
AVXL
May 24 O: 3.62 H: 3.62 L: 3.22 C: 3.3 vol: 439.41k   ATR14: 0.26
-0,26 (7,3%)
AVXL
May 24 O: 3.62 H: 3.62 L: 3.22 C: 3.3 vol: 439.41k   ATR14: 0.26
-0,26 (7,3%)
JASN
May 24 O: 1.1 H: 1.1 L: 1.01 C: 1.02 vol: 55.47k   ATR14: 0.13
-0,08 (7,27%)
JASN
May 24 O: 1.1 H: 1.1 L: 1.01 C: 1.02 vol: 55.47k   ATR14: 0.13
-0,08 (7,27%)
ZN
May 24 O: 0.38 H: 0.38 L: 0.33 C: 0.35 vol: 1.05M   ATR14: 0.05
-0,03 (6,82%)
ZN
May 24 O: 0.38 H: 0.38 L: 0.33 C: 0.35 vol: 1.05M   ATR14: 0.05
-0,03 (6,82%)
AKS
May 24 O: 2.15 H: 2.18 L: 1.99 C: 2 vol: 10.98M   ATR14: 0.13
-0,15 (6,78%)
AKS
May 24 O: 2.15 H: 2.18 L: 1.99 C: 2 vol: 10.98M   ATR14: 0.13
-0,15 (6,78%)
AAMC
May 24 O: 19.26 H: 20.3 L: 19.26 C: 20.3 vol: 10.98M   ATR14: 1.82
-1,56 (7,16%)
AAMC
May 24 O: 19.26 H: 20.3 L: 19.26 C: 20.3 vol: 10.98M   ATR14: 1.82
-1,56 (7,16%)
NES
May 24 O: 5 H: 5.13 L: 4.47 C: 4.47 vol: 18.35k   ATR14: 0.51
-0,34 (7,07%)
NES
May 24 O: 5 H: 5.13 L: 4.47 C: 4.47 vol: 18.35k   ATR14: 0.51
-0,34 (7,07%)
THST
May 24 O: H: L: C: vol: 18.35k   ATR14: 0.13
-0,3 (18,75%)
THST
May 24 O: H: L: C: vol: 18.35k   ATR14: 0.13
-0,3 (18,75%)
PNRL
May 24 O: H: L: C: vol: 18.35k   ATR14: 0.36
0,37 (7,48%)
PNRL
May 24 O: H: L: C: vol: 18.35k   ATR14: 0.36
0,37 (7,48%)
LCI
May 24 O: 5.95 H: 6.11 L: 5.64 C: 5.66 vol: 1.47M   ATR14: 0.48
-0,43 (7,06%)
LCI
May 24 O: 5.95 H: 6.11 L: 5.64 C: 5.66 vol: 1.47M   ATR14: 0.48
-0,43 (7,06%)
GWGH
May 24 O: 15 H: 15.21 L: 13.25 C: 13.98 vol: 6.57k   ATR14: 1.08
-1,03 (6,86%)
GWGH
May 24 O: 15 H: 15.21 L: 13.25 C: 13.98 vol: 6.57k   ATR14: 1.08
-1,03 (6,86%)
TAIT
May 24 O: 3.2 H: 3.25 L: 2.97 C: 3.03 vol: 165.44k   ATR14: 0.82
-0,22 (6,77%)
TAIT
May 24 O: 3.2 H: 3.25 L: 2.97 C: 3.03 vol: 165.44k   ATR14: 0.82
-0,22 (6,77%)
STIM
May 24 O: 14.11 H: 14.11 L: 12.03 C: 13.09 vol: 209.14k   ATR14: 1.13
-0,95 (6,77%)
STIM
May 24 O: 14.11 H: 14.11 L: 12.03 C: 13.09 vol: 209.14k   ATR14: 1.13
-0,95 (6,77%)
ANY
May 24 O: 1.87 H: 1.87 L: 1.62 C: 1.67 vol: 37.23k   ATR14: 0.16
-0,12 (6,7%)
ANY
May 24 O: 1.87 H: 1.87 L: 1.62 C: 1.67 vol: 37.23k   ATR14: 0.16
-0,12 (6,7%)
FTEO
May 24 O: H: L: C: vol: 37.23k   ATR14: 0.77
0 (0%)
FTEO
May 24 O: H: L: C: vol: 37.23k   ATR14: 0.77
0 (0%)
MKGI
May 24 O: 3.2 H: 3.2 L: 2.94 C: 3 vol: 21.15k   ATR14: 0.3
-0,21 (6,54%)
MKGI
May 24 O: 3.2 H: 3.2 L: 2.94 C: 3 vol: 21.15k   ATR14: 0.3
-0,21 (6,54%)
MGI
May 24 O: 1.85 H: 1.86 L: 1.71 C: 1.72 vol: 418.19k   ATR14: 0.22
-0,12 (6,52%)
MGI
May 24 O: 1.85 H: 1.86 L: 1.71 C: 1.72 vol: 418.19k   ATR14: 0.22
-0,12 (6,52%)
OCX
May 24 O: 4.77 H: 4.89 L: 4.45 C: 4.48 vol: 94.23k   ATR14: 0.37
-0,31 (6,47%)
OCX
May 24 O: 4.77 H: 4.89 L: 4.45 C: 4.48 vol: 94.23k   ATR14: 0.37
-0,31 (6,47%)
BYFC
May 24 O: 1.4 H: 1.4 L: 1.31 C: 1.31 vol: 1.23k   ATR14: 0.06
-0,09 (6,43%)
BYFC
May 24 O: 1.4 H: 1.4 L: 1.31 C: 1.31 vol: 1.23k   ATR14: 0.06
-0,09 (6,43%)
KALL
May 24 O: H: L: C: vol: 1.23k   ATR14: 0.41
-0,19 (0,82%)
KALL
May 24 O: H: L: C: vol: 1.23k   ATR14: 0.41
-0,19 (0,82%)
SUZ
May 24 O: 17.52 H: 17.55 L: 16.94 C: 16.94 vol: 79.2k   ATR14: 0.76
-1,15 (6,36%)
SUZ
May 24 O: 17.52 H: 17.55 L: 16.94 C: 16.94 vol: 79.2k   ATR14: 0.76
-1,15 (6,36%)
TRMD
May 24 O: H: L: C: vol: 79.2k   ATR14: 0.59
0 (0%)
TRMD
May 24 O: H: L: C: vol: 79.2k   ATR14: 0.59
0 (0%)
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2