Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
IO
Jan 23 O: 9.9 H: 10.01 L: 8.79 C: 8.92 vol: 107.02k   ATR14: 0.92
-1,15 (11,39%)
IO
Jan 23 O: 9.9 H: 10.01 L: 8.79 C: 8.92 vol: 107.02k   ATR14: 0.92
-1,15 (11,39%)
MYND
Jan 23 O: 1.48 H: 1.55 L: 1.38 C: 1.38 vol: 137.6k   ATR14: 0.17
-0,18 (11,37%)
MYND
Jan 23 O: 1.48 H: 1.55 L: 1.38 C: 1.38 vol: 137.6k   ATR14: 0.17
-0,18 (11,37%)
NXTD
Jan 23 O: 1.26 H: 1.3 L: 1.1 C: 1.11 vol: 285.85k   ATR14: 0.11
-0,14 (11,2%)
NXTD
Jan 23 O: 1.26 H: 1.3 L: 1.1 C: 1.11 vol: 285.85k   ATR14: 0.11
-0,14 (11,2%)
KONA
Jan 23 O: 1.24 H: 1.24 L: 1.11 C: 1.11 vol: 285.85k   ATR14: 0.11
-0,14 (11,1%)
KONA
Jan 23 O: 1.24 H: 1.24 L: 1.11 C: 1.11 vol: 285.85k   ATR14: 0.11
-0,14 (11,1%)
PTCT
Jan 23 O: 30.22 H: 30.35 L: 29.15 C: 29.37 vol: 2.82M   ATR14: 1.88
-3,66 (11,07%)
PTCT
Jan 23 O: 30.22 H: 30.35 L: 29.15 C: 29.37 vol: 2.82M   ATR14: 1.88
-3,66 (11,07%)
VNRX
Jan 23 O: 2.5 H: 2.5 L: 2.25 C: 2.25 vol: 79.73k   ATR14: 0.16
-0,28 (11,07%)
VNRX
Jan 23 O: 2.5 H: 2.5 L: 2.25 C: 2.25 vol: 79.73k   ATR14: 0.16
-0,28 (11,07%)
RAVE
Jan 23 O: 1.05 H: 1.07 L: 0.98 C: 1.01 vol: 6.43k   ATR14: 0.1
-0,13 (11,06%)
RAVE
Jan 23 O: 1.05 H: 1.07 L: 0.98 C: 1.01 vol: 6.43k   ATR14: 0.1
-0,13 (11,06%)
CGIX
Jan 23 O: 0.39 H: 0.39 L: 0.32 C: 0.32 vol: 2.49M   ATR14: 0.08
-0,04 (10,61%)
CGIX
Jan 23 O: 0.39 H: 0.39 L: 0.32 C: 0.32 vol: 2.49M   ATR14: 0.08
-0,04 (10,61%)
SCON
Jan 23 O: 1.51 H: 1.51 L: 1.27 C: 1.36 vol: 38.07k   ATR14: 0.11
-0,16 (10,53%)
SCON
Jan 23 O: 1.51 H: 1.51 L: 1.27 C: 1.36 vol: 38.07k   ATR14: 0.11
-0,16 (10,53%)
TSE
Jan 23 O: 43.49 H: 45.9 L: 42.86 C: 43.88 vol: 797.65k   ATR14: 2.03
-4,83 (9,92%)
TSE
Jan 23 O: 43.49 H: 45.9 L: 42.86 C: 43.88 vol: 797.65k   ATR14: 2.03
-4,83 (9,92%)
TIK
Jan 23 O: 4.87 H: 4.99 L: 4.37 C: 4.5 vol: 43.77k   ATR14: 0.38
-0,49 (9,8%)
TIK
Jan 23 O: 4.87 H: 4.99 L: 4.37 C: 4.5 vol: 43.77k   ATR14: 0.38
-0,49 (9,8%)
ATLC
Jan 23 O: 3.67 H: 3.7 L: 3.33 C: 3.33 vol: 3.16k   ATR14: 0.27
-0,36 (9,76%)
ATLC
Jan 23 O: 3.67 H: 3.7 L: 3.33 C: 3.33 vol: 3.16k   ATR14: 0.27
-0,36 (9,76%)
MLND
Jan 23 O: H: L: C: vol: 3.16k   ATR14: 1.06
0 (0%)
MLND
Jan 23 O: H: L: C: vol: 3.16k   ATR14: 1.06
0 (0%)
PLXP
Jan 23 O: 4.81 H: 5.1 L: 4.35 C: 4.37 vol: 18.53k   ATR14: 0.71
-0,47 (9,71%)
PLXP
Jan 23 O: 4.81 H: 5.1 L: 4.35 C: 4.37 vol: 18.53k   ATR14: 0.71
-0,47 (9,71%)
CTIB
Jan 23 O: 3.17 H: 3.17 L: 2.9 C: 2.9 vol: 3.92k   ATR14: 0.27
-0,31 (9,66%)
CTIB
Jan 23 O: 3.17 H: 3.17 L: 2.9 C: 2.9 vol: 3.92k   ATR14: 0.27
-0,31 (9,66%)
GRTS
Jan 23 O: 16.04 H: 16.04 L: 13.11 C: 13.18 vol: 89.65k   ATR14: 2.13
-1,4 (9,6%)
GRTS
Jan 23 O: 16.04 H: 16.04 L: 13.11 C: 13.18 vol: 89.65k   ATR14: 2.13
-1,4 (9,6%)
ADIL
Jan 23 O: 5.66 H: 5.8 L: 5 C: 5.25 vol: 190.32k   ATR14: 1.13
-0,55 (9,48%)
ADIL
Jan 23 O: 5.66 H: 5.8 L: 5 C: 5.25 vol: 190.32k   ATR14: 1.13
-0,55 (9,48%)
WINS
Jan 23 O: 25.5 H: 25.5 L: 23.12 C: 24 vol: 2.85k   ATR14: 5.3
-2,5 (9,43%)
WINS
Jan 23 O: 25.5 H: 25.5 L: 23.12 C: 24 vol: 2.85k   ATR14: 5.3
-2,5 (9,43%)
SAEX
Jan 23 O: 3.95 H: 4.09 L: 3.72 C: 3.72 vol: 133.49k   ATR14: 0.81
-0,38 (9,27%)
SAEX
Jan 23 O: 3.95 H: 4.09 L: 3.72 C: 3.72 vol: 133.49k   ATR14: 0.81
-0,38 (9,27%)
BDRY
Jan 23 O: H: L: C: vol: 133.49k   ATR14: 0.61
0 (0%)
BDRY
Jan 23 O: H: L: C: vol: 133.49k   ATR14: 0.61
0 (0%)
CREX
Jan 23 O: 2.39 H: 2.49 L: 2.38 C: 2.43 vol: 2.68k   ATR14: 0.28
-0,24 (9,13%)
CREX
Jan 23 O: 2.39 H: 2.49 L: 2.38 C: 2.43 vol: 2.68k   ATR14: 0.28
-0,24 (9,13%)
PRTH
Jan 23 O: 6.51 H: 6.51 L: 6 C: 6 vol: 4.7k   ATR14: 0.45
-0,6 (9,09%)
PRTH
Jan 23 O: 6.51 H: 6.51 L: 6 C: 6 vol: 4.7k   ATR14: 0.45
-0,6 (9,09%)
CRSP
Jan 23 O: 32.93 H: 33.01 L: 3 C: 30.12 vol: 828.6k   ATR14: 2.62
-2,96 (8,94%)
CRSP
Jan 23 O: 32.93 H: 33.01 L: 3 C: 30.12 vol: 828.6k   ATR14: 2.62
-2,96 (8,94%)
EQ
Jan 23 O: 11.52 H: 11.52 L: 10.5 C: 10.5 vol: 3.51k   ATR14: 1.72
-1,03 (8,93%)
EQ
Jan 23 O: 11.52 H: 11.52 L: 10.5 C: 10.5 vol: 3.51k   ATR14: 1.72
-1,03 (8,93%)
USLB
Jan 23 O: 27.79 H: 30.16 L: 27.26 C: 27.28 vol: 1.58M   ATR14: 0.37
-2,66 (8,88%)
USLB
Jan 23 O: 27.79 H: 30.16 L: 27.26 C: 27.28 vol: 1.58M   ATR14: 0.37
-2,66 (8,88%)
PFIE
Jan 23 O: 1.95 H: 2.04 L: 1.57 C: 1.76 vol: 933.26k   ATR14: 0.13
-0,17 (8,81%)
PFIE
Jan 23 O: 1.95 H: 2.04 L: 1.57 C: 1.76 vol: 933.26k   ATR14: 0.13
-0,17 (8,81%)
IDXG
Jan 23 O: 1.07 H: 1.09 L: 0.92 C: 0.94 vol: 376.18k   ATR14: 0.07
-0,09 (8,76%)
IDXG
Jan 23 O: 1.07 H: 1.09 L: 0.92 C: 0.94 vol: 376.18k   ATR14: 0.07
-0,09 (8,76%)
FTFT
Jan 23 O: 0.86 H: 0.9 L: 0.78 C: 0.82 vol: 27.91k   ATR14: 0.13
-0,08 (8,61%)
FTFT
Jan 23 O: 0.86 H: 0.9 L: 0.78 C: 0.82 vol: 27.91k   ATR14: 0.13
-0,08 (8,61%)
LLIT
Jan 23 O: 1.41 H: 1.41 L: 1.33 C: 1.33 vol: 8.7k   ATR14: 0.14
-0,12 (8,58%)
LLIT
Jan 23 O: 1.41 H: 1.41 L: 1.33 C: 1.33 vol: 8.7k   ATR14: 0.14
-0,12 (8,58%)
APEN
Jan 23 O: 3.91 H: 3.91 L: 3.57 C: 3.57 vol: 3.14k   ATR14: 0.37
-0,33 (8,46%)
APEN
Jan 23 O: 3.91 H: 3.91 L: 3.57 C: 3.57 vol: 3.14k   ATR14: 0.37
-0,33 (8,46%)
VVPR
Jan 23 O: 1.01 H: 1.01 L: 0.92 C: 0.92 vol: 5.76k   ATR14: 0.1
-0,09 (8,46%)
VVPR
Jan 23 O: 1.01 H: 1.01 L: 0.92 C: 0.92 vol: 5.76k   ATR14: 0.1
-0,09 (8,46%)
IDRA
Jan 23 O: 2.76 H: 2.8 L: 2.5 C: 2.51 vol: 131.3k   ATR14: 0.44
-0,23 (8,39%)
IDRA
Jan 23 O: 2.76 H: 2.8 L: 2.5 C: 2.51 vol: 131.3k   ATR14: 0.44
-0,23 (8,39%)
DSKE
Jan 23 O: 4.46 H: 4.55 L: 4.02 C: 4.07 vol: 226.23k   ATR14: 0.26
-0,37 (8,33%)
DSKE
Jan 23 O: 4.46 H: 4.55 L: 4.02 C: 4.07 vol: 226.23k   ATR14: 0.26
-0,37 (8,33%)
CCLP
Jan 23 O: 2.76 H: 2.76 L: 2.54 C: 2.55 vol: 515.75k   ATR14: 0.24
-0,23 (8,27%)
CCLP
Jan 23 O: 2.76 H: 2.76 L: 2.54 C: 2.55 vol: 515.75k   ATR14: 0.24
-0,23 (8,27%)
TROV
Jan 23 O: 0.6 H: 0.62 L: 0.55 C: 0.58 vol: 371.85k   ATR14: 0.06
-0,05 (8,23%)
TROV
Jan 23 O: 0.6 H: 0.62 L: 0.55 C: 0.58 vol: 371.85k   ATR14: 0.06
-0,05 (8,23%)
FWP
Jan 23 O: 1.01 H: 1.01 L: 1.01 C: 1.01 vol: 371.85k   ATR14: 0.09
-0,09 (8,18%)
FWP
Jan 23 O: 1.01 H: 1.01 L: 1.01 C: 1.01 vol: 371.85k   ATR14: 0.09
-0,09 (8,18%)
AAME
Jan 23 O: H: L: C: vol: 371.85k   ATR14: 0.2
0 (0%)
AAME
Jan 23 O: H: L: C: vol: 371.85k   ATR14: 0.2
0 (0%)
DGSE
Jan 23 O: 0.44 H: 0.44 L: 0.37 C: 0.4 vol: 75.78k   ATR14: 0.03
-0,04 (8,14%)
DGSE
Jan 23 O: 0.44 H: 0.44 L: 0.37 C: 0.4 vol: 75.78k   ATR14: 0.03
-0,04 (8,14%)
YVR
Jan 23 O: 2.18 H: 2.18 L: 2.18 C: 2.18 vol: 75.78k   ATR14: 0.28
-0,19 (8,05%)
YVR
Jan 23 O: 2.18 H: 2.18 L: 2.18 C: 2.18 vol: 75.78k   ATR14: 0.28
-0,19 (8,05%)
AUG
Jan 23 O: 1.08 H: 1.08 L: 0.98 C: 0.98 vol: 90.98k   ATR14: 0.06
-0,09 (8,03%)
AUG
Jan 23 O: 1.08 H: 1.08 L: 0.98 C: 0.98 vol: 90.98k   ATR14: 0.06
-0,09 (8,03%)
GBR
Jan 23 O: 1.88 H: 1.9 L: 1.66 C: 1.72 vol: 41.77k   ATR14: 0.18
-0,15 (8%)
GBR
Jan 23 O: 1.88 H: 1.9 L: 1.66 C: 1.72 vol: 41.77k   ATR14: 0.18
-0,15 (8%)
TTI
Jan 23 O: 2.29 H: 2.29 L: 2.07 C: 2.09 vol: 270.96k   ATR14: 0.15
-0,18 (7,93%)
TTI
Jan 23 O: 2.29 H: 2.29 L: 2.07 C: 2.09 vol: 270.96k   ATR14: 0.15
-0,18 (7,93%)
ENLK
Jan 23 O: 12.96 H: 13.09 L: 12.19 C: 12.26 vol: 682.07k   ATR14: 0.6
-1,06 (7,93%)
ENLK
Jan 23 O: 12.96 H: 13.09 L: 12.19 C: 12.26 vol: 682.07k   ATR14: 0.6
-1,06 (7,93%)
WKHS
Jan 23 O: 1 H: 1.06 L: 0.9 C: 0.93 vol: 207.25k   ATR14: 0.09
-0,08 (7,9%)
WKHS
Jan 23 O: 1 H: 1.06 L: 0.9 C: 0.93 vol: 207.25k   ATR14: 0.09
-0,08 (7,9%)
RBZ
Jan 23 O: 1.69 H: 1.79 L: 1.6 C: 1.63 vol: 69.73k   ATR14: 0.82
-0,14 (7,82%)
RBZ
Jan 23 O: 1.69 H: 1.79 L: 1.6 C: 1.63 vol: 69.73k   ATR14: 0.82
-0,14 (7,82%)
TCON
Jan 23 O: 1.05 H: 1.05 L: 0.94 C: 0.96 vol: 210.66k   ATR14: 0.16
-0,08 (7,81%)
TCON
Jan 23 O: 1.05 H: 1.05 L: 0.94 C: 0.96 vol: 210.66k   ATR14: 0.16
-0,08 (7,81%)
AKO-B
Jan 23 O: H: L: C: vol: 210.66k   ATR14: 0.98
0 (0%)
AKO-B
Jan 23 O: H: L: C: vol: 210.66k   ATR14: 0.98
0 (0%)
ABIL
Jan 23 O: 2.25 H: 2.33 L: 2.05 C: 2.13 vol: 652.87k   ATR14: 0.24
-0,18 (7,75%)
ABIL
Jan 23 O: 2.25 H: 2.33 L: 2.05 C: 2.13 vol: 652.87k   ATR14: 0.24
-0,18 (7,75%)
MPX
Jan 23 O: 16.11 H: 16.9 L: 15.45 C: 15.73 vol: 48.57k   ATR14: 0.8
-1,32 (7,72%)
MPX
Jan 23 O: 16.11 H: 16.9 L: 15.45 C: 15.73 vol: 48.57k   ATR14: 0.8
-1,32 (7,72%)
MTC
Jan 23 O: 6.01 H: 6.15 L: 5.61 C: 5.75 vol: 3.59k   ATR14: 1.83
-0,48 (7,7%)
MTC
Jan 23 O: 6.01 H: 6.15 L: 5.61 C: 5.75 vol: 3.59k   ATR14: 1.83
-0,48 (7,7%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2