Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7660 · go to page №:
Time frame column 1
Time frame column 2
MVIS
Jul 19 O: 0.71 H: 0.79 L: 0.66 C: 0.75 vol: 2.08M   ATR14: 0.08
-0,11 (12,94%)
MVIS
Jul 19 O: 0.71 H: 0.79 L: 0.66 C: 0.75 vol: 2.08M   ATR14: 0.08
-0,11 (12,94%)
JAKK
Jul 19 O: 0.97 H: 1 L: 0.8 C: 0.83 vol: 50.57k   ATR14: 0.11
-0,12 (12,63%)
JAKK
Jul 19 O: 0.97 H: 1 L: 0.8 C: 0.83 vol: 50.57k   ATR14: 0.11
-0,12 (12,63%)
SNSS
Jul 19 O: 0.91 H: 0.94 L: 0.78 C: 0.8 vol: 1.52M   ATR14: 0.11
-0,11 (12,31%)
SNSS
Jul 19 O: 0.91 H: 0.94 L: 0.78 C: 0.8 vol: 1.52M   ATR14: 0.11
-0,11 (12,31%)
NTEC
Jul 19 O: 3.43 H: 22.26 L: 2.99 C: 2.99 vol: 396.84k   ATR14: 0.34
-0,4 (11,8%)
NTEC
Jul 19 O: 3.43 H: 22.26 L: 2.99 C: 2.99 vol: 396.84k   ATR14: 0.34
-0,4 (11,8%)
TUFN
Jul 19 O: 29.93 H: 29.93 L: 26.08 C: 26.16 vol: 646.85k   ATR14: 1.61
-3,49 (11,77%)
TUFN
Jul 19 O: 29.93 H: 29.93 L: 26.08 C: 26.16 vol: 646.85k   ATR14: 1.61
-3,49 (11,77%)
MKGI
Jul 19 O: 2.43 H: 2.65 L: 2.25 C: 2.25 vol: 7.55k   ATR14: 0.3
-0,3 (11,76%)
MKGI
Jul 19 O: 2.43 H: 2.65 L: 2.25 C: 2.25 vol: 7.55k   ATR14: 0.3
-0,3 (11,76%)
IMAC
Jul 19 O: 3.6 H: 3.7 L: 2.71 C: 3.05 vol: 16.39k   ATR14: 0.44
-0,4 (11,59%)
IMAC
Jul 19 O: 3.6 H: 3.7 L: 2.71 C: 3.05 vol: 16.39k   ATR14: 0.44
-0,4 (11,59%)
IIN
Jul 19 O: 18.46 H: 19.43 L: 17.52 C: 17.88 vol: 747.4k   ATR14: 1.07
-2,32 (11,49%)
IIN
Jul 19 O: 18.46 H: 19.43 L: 17.52 C: 17.88 vol: 747.4k   ATR14: 1.07
-2,32 (11,49%)
CLRO
Jul 19 O: 2.13 H: 2.21 L: 2 C: 2.01 vol: 12.28k   ATR14: 0.13
-0,26 (11,45%)
CLRO
Jul 19 O: 2.13 H: 2.21 L: 2 C: 2.01 vol: 12.28k   ATR14: 0.13
-0,26 (11,45%)
ROSEU
Jul 19 O: H: L: C: vol: 12.28k   ATR14: 0.57
0 (0%)
ROSEU
Jul 19 O: H: L: C: vol: 12.28k   ATR14: 0.57
0 (0%)
ABUS
Jul 19 O: 1.92 H: 96.05 L: 1.72 C: 1.73 vol: 602.52k   ATR14: 0.21
-0,22 (11,28%)
ABUS
Jul 19 O: 1.92 H: 96.05 L: 1.72 C: 1.73 vol: 602.52k   ATR14: 0.21
-0,22 (11,28%)
DSS
Jul 19 O: 0.46 H: 0.47 L: 0.41 C: 0.42 vol: 1.2M   ATR14: 0.03
-0,05 (11,23%)
DSS
Jul 19 O: 0.46 H: 0.47 L: 0.41 C: 0.42 vol: 1.2M   ATR14: 0.03
-0,05 (11,23%)
ASNA
Jul 19 O: 0.57 H: 0.62 L: 0.5 C: 0.52 vol: 3.29M   ATR14: 0.09
-0,06 (10,83%)
ASNA
Jul 19 O: 0.57 H: 0.62 L: 0.5 C: 0.52 vol: 3.29M   ATR14: 0.09
-0,06 (10,83%)
LOV
Jul 19 O: 10.95 H: 10.95 L: 9.46 C: 9.58 vol: 394.3k   ATR14: 0.7
-1,18 (10,93%)
LOV
Jul 19 O: 10.95 H: 10.95 L: 9.46 C: 9.58 vol: 394.3k   ATR14: 0.7
-1,18 (10,93%)
ELOX
Jul 19 O: 9.14 H: 9.14 L: 8.12 C: 8.24 vol: 127.84k   ATR14: 0.58
-0,96 (10,43%)
ELOX
Jul 19 O: 9.14 H: 9.14 L: 8.12 C: 8.24 vol: 127.84k   ATR14: 0.58
-0,96 (10,43%)
VSTM
Jul 19 O: 1.59 H: 1.59 L: 1.41 C: 1.43 vol: 1.3M   ATR14: 0.14
-0,16 (10,06%)
VSTM
Jul 19 O: 1.59 H: 1.59 L: 1.41 C: 1.43 vol: 1.3M   ATR14: 0.14
-0,16 (10,06%)
AVXL
Jul 19 O: 2.85 H: 2.85 L: 2.5 C: 2.54 vol: 1.13M   ATR14: 0.25
-0,28 (9,93%)
AVXL
Jul 19 O: 2.85 H: 2.85 L: 2.5 C: 2.54 vol: 1.13M   ATR14: 0.25
-0,28 (9,93%)
MFIN
Jul 19 O: 5.58 H: 5.58 L: 4.92 C: 5.08 vol: 383.69k   ATR14: 0.3
-0,55 (9,77%)
MFIN
Jul 19 O: 5.58 H: 5.58 L: 4.92 C: 5.08 vol: 383.69k   ATR14: 0.3
-0,55 (9,77%)
AIHS
Jul 19 O: 1.27 H: 1.28 L: 1.11 C: 1.14 vol: 12.56k   ATR14: 0.29
-0,12 (9,52%)
AIHS
Jul 19 O: 1.27 H: 1.28 L: 1.11 C: 1.14 vol: 12.56k   ATR14: 0.29
-0,12 (9,52%)
PACB
Jul 19 O: 5.84 H: 5.84 L: 5.03 C: 5.33 vol: 8.23M   ATR14: 0.19
-0,55 (9,35%)
PACB
Jul 19 O: 5.84 H: 5.84 L: 5.03 C: 5.33 vol: 8.23M   ATR14: 0.19
-0,55 (9,35%)
FORD
Jul 19 O: 1.17 H: 1.17 L: 1.07 C: 1.07 vol: 43.65k   ATR14: 0.06
-0,11 (9,32%)
FORD
Jul 19 O: 1.17 H: 1.17 L: 1.07 C: 1.07 vol: 43.65k   ATR14: 0.06
-0,11 (9,32%)
AINC
Jul 19 O: 33.69 H: 33.69 L: 30.41 C: 30.52 vol: 14.59k   ATR14: 2.62
-3,07 (9,14%)
AINC
Jul 19 O: 33.69 H: 33.69 L: 30.41 C: 30.52 vol: 14.59k   ATR14: 2.62
-3,07 (9,14%)
ZYNE
Jul 19 O: 11.9 H: 12.04 L: 10.62 C: 10.8 vol: 1.83M   ATR14: 1.04
-1,07 (9,01%)
ZYNE
Jul 19 O: 11.9 H: 12.04 L: 10.62 C: 10.8 vol: 1.83M   ATR14: 1.04
-1,07 (9,01%)
RAVE
Jul 19 O: 2.68 H: 2.68 L: 2.39 C: 2.46 vol: 140.5k   ATR14: 0.24
-0,24 (8,89%)
RAVE
Jul 19 O: 2.68 H: 2.68 L: 2.39 C: 2.46 vol: 140.5k   ATR14: 0.24
-0,24 (8,89%)
GLG
Jul 19 O: 0.42 H: 0.42 L: 0.35 C: 0.38 vol: 336.33k   ATR14: 0.06
-0,04 (8,81%)
GLG
Jul 19 O: 0.42 H: 0.42 L: 0.35 C: 0.38 vol: 336.33k   ATR14: 0.06
-0,04 (8,81%)
CTK
Jul 19 O: 8.6 H: 8.99 L: 7.9 C: 7.91 vol: 245.63k   ATR14: 0.65
-0,75 (8,66%)
CTK
Jul 19 O: 8.6 H: 8.99 L: 7.9 C: 7.91 vol: 245.63k   ATR14: 0.65
-0,75 (8,66%)
BLPH
Jul 19 O: 0.71 H: 0.75 L: 0.62 C: 0.65 vol: 412.69k   ATR14: 0.04
-0,06 (8,55%)
BLPH
Jul 19 O: 0.71 H: 0.75 L: 0.62 C: 0.65 vol: 412.69k   ATR14: 0.04
-0,06 (8,55%)
OPHC
Jul 19 O: 3.5 H: 3.5 L: 3.1 C: 3.21 vol: 4.54k   ATR14: 0.21
-0,29 (8,29%)
OPHC
Jul 19 O: 3.5 H: 3.5 L: 3.1 C: 3.21 vol: 4.54k   ATR14: 0.21
-0,29 (8,29%)
ICON
Jul 19 O: 1 H: 36.91 L: 0.9 C: 0.93 vol: 49.43k   ATR14: 0.1
-0,08 (7,8%)
ICON
Jul 19 O: 1 H: 36.91 L: 0.9 C: 0.93 vol: 49.43k   ATR14: 0.1
-0,08 (7,8%)
CDE
Jul 19 O: 4.99 H: 5.1 L: 4.6 C: 4.63 vol: 12.61M   ATR14: 0.28
-0,42 (8,32%)
CDE
Jul 19 O: 4.99 H: 5.1 L: 4.6 C: 4.63 vol: 12.61M   ATR14: 0.28
-0,42 (8,32%)
XFOR
Jul 19 O: 14.51 H: 14.51 L: 13.49 C: 13.51 vol: 9.16k   ATR14: 0.98
-1,16 (7,91%)
XFOR
Jul 19 O: 14.51 H: 14.51 L: 13.49 C: 13.51 vol: 9.16k   ATR14: 0.98
-1,16 (7,91%)
AWSM
Jul 19 O: 2.01 H: 2.05 L: 1.81 C: 1.89 vol: 79.69k   ATR14: 0.18
-0,16 (7,8%)
AWSM
Jul 19 O: 2.01 H: 2.05 L: 1.81 C: 1.89 vol: 79.69k   ATR14: 0.18
-0,16 (7,8%)
ADMP
Jul 19 O: 1.25 H: 1.28 L: 1.17 C: 1.17 vol: 508.68k   ATR14: 0.11
-0,1 (7,87%)
ADMP
Jul 19 O: 1.25 H: 1.28 L: 1.17 C: 1.17 vol: 508.68k   ATR14: 0.11
-0,1 (7,87%)
XYN
Jul 19 O: H: L: C: vol: 508.68k   ATR14: 0.43
0 (0%)
XYN
Jul 19 O: H: L: C: vol: 508.68k   ATR14: 0.43
0 (0%)
MNI
Jul 19 O: 2.6 H: 2.61 L: 2.38 C: 2.48 vol: 29.43k   ATR14: 0.38
-0,21 (7,81%)
MNI
Jul 19 O: 2.6 H: 2.61 L: 2.38 C: 2.48 vol: 29.43k   ATR14: 0.38
-0,21 (7,81%)
JASN
Jul 19 O: 0.49 H: 0.51 L: 0.45 C: 0.48 vol: 20.62k   ATR14: 0.07
-0,04 (8,08%)
JASN
Jul 19 O: 0.49 H: 0.51 L: 0.45 C: 0.48 vol: 20.62k   ATR14: 0.07
-0,04 (8,08%)
ATAI
Jul 19 O: 2.81 H: 2.81 L: 2.46 C: 2.63 vol: 126.17k   ATR14: 0.22
-0,22 (7,72%)
ATAI
Jul 19 O: 2.81 H: 2.81 L: 2.46 C: 2.63 vol: 126.17k   ATR14: 0.22
-0,22 (7,72%)
MOGO
Jul 19 O: 3.05 H: 3.05 L: 2.85 C: 2.85 vol: 59.07k   ATR14: 0.31
-0,23 (7,47%)
MOGO
Jul 19 O: 3.05 H: 3.05 L: 2.85 C: 2.85 vol: 59.07k   ATR14: 0.31
-0,23 (7,47%)
AXGT
Jul 19 O: 7.65 H: 7.79 L: 7.03 C: 7.09 vol: 335.06k   ATR14: 0.57
-0,58 (7,56%)
AXGT
Jul 19 O: 7.65 H: 7.79 L: 7.03 C: 7.09 vol: 335.06k   ATR14: 0.57
-0,58 (7,56%)
BLCM
Jul 19 O: 1.7 H: 1.74 L: 1.59 C: 1.6 vol: 310.54k   ATR14: 0.17
-0,13 (7,51%)
BLCM
Jul 19 O: 1.7 H: 1.74 L: 1.59 C: 1.6 vol: 310.54k   ATR14: 0.17
-0,13 (7,51%)
EMITF
Jul 19 O: H: L: C: vol: 310.54k   ATR14: 0.05
0,47 (90,38%)
EMITF
Jul 19 O: H: L: C: vol: 310.54k   ATR14: 0.05
0,47 (90,38%)
MTSL
Jul 19 O: 0.99 H: 1.03 L: 0.99 C: 1 vol: 7.87k   ATR14: 0.08
-0,08 (7,42%)
MTSL
Jul 19 O: 0.99 H: 1.03 L: 0.99 C: 1 vol: 7.87k   ATR14: 0.08
-0,08 (7,42%)
MTEX
Jul 19 O: 16.39 H: 16.39 L: 14.81 C: 15.28 vol: 24.26k   ATR14: 0.33
-1,22 (7,41%)
MTEX
Jul 19 O: 16.39 H: 16.39 L: 14.81 C: 15.28 vol: 24.26k   ATR14: 0.33
-1,22 (7,41%)
ORGS
Jul 19 O: 4.7 H: 4.7 L: 4.32 C: 4.32 vol: 12.33k   ATR14: 0.25
-0,34 (7,3%)
ORGS
Jul 19 O: 4.7 H: 4.7 L: 4.32 C: 4.32 vol: 12.33k   ATR14: 0.25
-0,34 (7,3%)
AKER
Jul 19 O: 0.46 H: 0.46 L: 0.42 C: 0.42 vol: 120.96k   ATR14: 0.05
-0,03 (6,67%)
AKER
Jul 19 O: 0.46 H: 0.46 L: 0.42 C: 0.42 vol: 120.96k   ATR14: 0.05
-0,03 (6,67%)
ORN
Jul 19 O: 3.78 H: 3.84 L: 3.47 C: 3.5 vol: 547.3k   ATR14: 0.26
-0,27 (7,16%)
ORN
Jul 19 O: 3.78 H: 3.84 L: 3.47 C: 3.5 vol: 547.3k   ATR14: 0.26
-0,27 (7,16%)
MTFB
Jul 19 O: 0.75 H: 0.75 L: 0.67 C: 0.68 vol: 94.98k   ATR14: 0.09
-0,05 (7,41%)
MTFB
Jul 19 O: 0.75 H: 0.75 L: 0.67 C: 0.68 vol: 94.98k   ATR14: 0.09
-0,05 (7,41%)
THST
Jul 19 O: H: L: C: vol: 94.98k   ATR14: 0.1
0,04 (3,17%)
THST
Jul 19 O: H: L: C: vol: 94.98k   ATR14: 0.1
0,04 (3,17%)
NVTR
Jul 19 O: 2.25 H: 2.29 L: 2.12 C: 2.12 vol: 309.99k   ATR14: 0.24
-0,16 (7,02%)
NVTR
Jul 19 O: 2.25 H: 2.29 L: 2.12 C: 2.12 vol: 309.99k   ATR14: 0.24
-0,16 (7,02%)
CGIX
Jul 19 O: 0.18 H: 0.18 L: 0.16 C: 0.17 vol: 1.94M   ATR14: 0.02
-0,01 (6,94%)
CGIX
Jul 19 O: 0.18 H: 0.18 L: 0.16 C: 0.17 vol: 1.94M   ATR14: 0.02
-0,01 (6,94%)
Sort by:
SPX
Тickers on page
Tickers found · 7660 · go to page №:
Time frame column 1
Time frame column 2