Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7660 · go to page №:
Time frame column 1
Time frame column 2
ASMB
Jul 19 O: 13.9 H: 13.92 L: 12.85 C: 13 vol: 201.09k   ATR14: 0.74
-0,97 (6,94%)
ASMB
Jul 19 O: 13.9 H: 13.92 L: 12.85 C: 13 vol: 201.09k   ATR14: 0.74
-0,97 (6,94%)
SINO
Jul 19 O: 0.75 H: 0.75 L: 0.69 C: 0.7 vol: 29.42k   ATR14: 0.04
-0,05 (6,92%)
SINO
Jul 19 O: 0.75 H: 0.75 L: 0.69 C: 0.7 vol: 29.42k   ATR14: 0.04
-0,05 (6,92%)
INAP
Jul 19 O: 3.17 H: 3.31 L: 2.96 C: 2.97 vol: 476.95k   ATR14: 0.29
-0,22 (6,9%)
INAP
Jul 19 O: 3.17 H: 3.31 L: 2.96 C: 2.97 vol: 476.95k   ATR14: 0.29
-0,22 (6,9%)
OTLK
Jul 19 O: 2.35 H: 2.52 L: 2.28 C: 2.45 vol: 2.04M   ATR14: 0.21
-0,18 (6,84%)
OTLK
Jul 19 O: 2.35 H: 2.52 L: 2.28 C: 2.45 vol: 2.04M   ATR14: 0.21
-0,18 (6,84%)
APT
Jul 19 O: 3.81 H: 4.04 L: 3.6 C: 3.6 vol: 74.17k   ATR14: 0.17
-0,26 (6,74%)
APT
Jul 19 O: 3.81 H: 4.04 L: 3.6 C: 3.6 vol: 74.17k   ATR14: 0.17
-0,26 (6,74%)
MIK
Jul 19 O: 7.69 H: 28.02 L: 7.53 C: 7.81 vol: 2.95M   ATR14: 0.49
-0,56 (6,69%)
MIK
Jul 19 O: 7.69 H: 28.02 L: 7.53 C: 7.81 vol: 2.95M   ATR14: 0.49
-0,56 (6,69%)
DMAC
Jul 19 O: 3.89 H: 3.89 L: 3.6 C: 3.65 vol: 64.47k   ATR14: 0.46
-0,26 (6,65%)
DMAC
Jul 19 O: 3.89 H: 3.89 L: 3.6 C: 3.65 vol: 64.47k   ATR14: 0.46
-0,26 (6,65%)
HTBX
Jul 19 O: 0.65 H: 0.65 L: 0.6 C: 0.61 vol: 191.67k   ATR14: 0.04
-0,04 (6,63%)
HTBX
Jul 19 O: 0.65 H: 0.65 L: 0.6 C: 0.61 vol: 191.67k   ATR14: 0.04
-0,04 (6,63%)
SOLY
Jul 19 O: 12.81 H: 13.27 L: 12.01 C: 12.08 vol: 744.63k   ATR14: 2.12
-0,85 (6,57%)
SOLY
Jul 19 O: 12.81 H: 13.27 L: 12.01 C: 12.08 vol: 744.63k   ATR14: 2.12
-0,85 (6,57%)
ADOM
Jul 19 O: 0.27 H: 0.27 L: 0.24 C: 0.25 vol: 318.88k   ATR14: 0.03
-0,02 (7,59%)
ADOM
Jul 19 O: 0.27 H: 0.27 L: 0.24 C: 0.25 vol: 318.88k   ATR14: 0.03
-0,02 (7,59%)
LIFE
Jul 19 O: 4.13 H: 4.13 L: 3.75 C: 3.9 vol: 251.15k   ATR14: 0.6
-0,27 (6,47%)
LIFE
Jul 19 O: 4.13 H: 4.13 L: 3.75 C: 3.9 vol: 251.15k   ATR14: 0.6
-0,27 (6,47%)
GNMX
Jul 19 O: 0.19 H: 0.2 L: 0.18 C: 0.19 vol: 411.05k   ATR14: 0.02
-0,01 (7,15%)
GNMX
Jul 19 O: 0.19 H: 0.2 L: 0.18 C: 0.19 vol: 411.05k   ATR14: 0.02
-0,01 (7,15%)
RVLT
Jul 19 O: 0.35 H: 0.35 L: 0.33 C: 0.33 vol: 342.92k   ATR14: 0.08
-0,02 (5,66%)
RVLT
Jul 19 O: 0.35 H: 0.35 L: 0.33 C: 0.33 vol: 342.92k   ATR14: 0.08
-0,02 (5,66%)
CHWY
Jul 19 O: 33.81 H: 33.82 L: 30.25 C: 30.71 vol: 10.87M   ATR14: 2
-2,14 (6,51%)
CHWY
Jul 19 O: 33.81 H: 33.82 L: 30.25 C: 30.71 vol: 10.87M   ATR14: 2
-2,14 (6,51%)
BNSO
Jul 19 O: 2.53 H: 2.53 L: 2.45 C: 2.51 vol: 5.98k   ATR14: 0.21
-0,17 (6,34%)
BNSO
Jul 19 O: 2.53 H: 2.53 L: 2.45 C: 2.51 vol: 5.98k   ATR14: 0.21
-0,17 (6,34%)
MDJH
Jul 19 O: 2.82 H: 2.82 L: 2.51 C: 2.51 vol: 1.45k   ATR14: 0.4
-0,17 (6,25%)
MDJH
Jul 19 O: 2.82 H: 2.82 L: 2.51 C: 2.51 vol: 1.45k   ATR14: 0.4
-0,17 (6,25%)
ENSV
Jul 19 O: 0.5 H: 0.5 L: 0.45 C: 0.45 vol: 100.82k   ATR14: 0.04
-0,03 (6,25%)
ENSV
Jul 19 O: 0.5 H: 0.5 L: 0.45 C: 0.45 vol: 100.82k   ATR14: 0.04
-0,03 (6,25%)
INDL
Jul 19 O: 69.37 H: 69.37 L: 67.89 C: 67.92 vol: 76.62k   ATR14: 1.9
-4,52 (6,24%)
INDL
Jul 19 O: 69.37 H: 69.37 L: 67.89 C: 67.92 vol: 76.62k   ATR14: 1.9
-4,52 (6,24%)
WAAS
Jul 19 O: 19.59 H: 19.64 L: 18.33 C: 18.35 vol: 196.3k   ATR14: 0.76
-1,24 (6,33%)
WAAS
Jul 19 O: 19.59 H: 19.64 L: 18.33 C: 18.35 vol: 196.3k   ATR14: 0.76
-1,24 (6,33%)
HHS
Jul 19 O: 2.72 H: 2.72 L: 2.72 C: 2.72 vol: 196.3k   ATR14: 0.11
-0,08 (2,86%)
HHS
Jul 19 O: 2.72 H: 2.72 L: 2.72 C: 2.72 vol: 196.3k   ATR14: 0.11
-0,08 (2,86%)
CEI
Jul 19 O: 2.23 H: 2.94 L: 2.12 C: 2.12 vol: 11.47M   ATR14: 1.04
-0,14 (6,19%)
CEI
Jul 19 O: 2.23 H: 2.94 L: 2.12 C: 2.12 vol: 11.47M   ATR14: 1.04
-0,14 (6,19%)
HAIR
Jul 19 O: 0.66 H: 0.68 L: 0.64 C: 0.64 vol: 358.35k   ATR14: 0.06
-0,05 (6,62%)
HAIR
Jul 19 O: 0.66 H: 0.68 L: 0.64 C: 0.64 vol: 358.35k   ATR14: 0.06
-0,05 (6,62%)
AVRO
Jul 19 O: 23.07 H: 23.3 L: 21.41 C: 21.99 vol: 800.65k   ATR14: 1.64
-1,45 (6,19%)
AVRO
Jul 19 O: 23.07 H: 23.3 L: 21.41 C: 21.99 vol: 800.65k   ATR14: 1.64
-1,45 (6,19%)
FRAN
Jul 19 O: 3.41 H: 3.44 L: 3.09 C: 3.19 vol: 350.95k   ATR14: 0.65
-0,21 (6,18%)
FRAN
Jul 19 O: 3.41 H: 3.44 L: 3.09 C: 3.19 vol: 350.95k   ATR14: 0.65
-0,21 (6,18%)
OCUL
Jul 19 O: 4.79 H: 4.81 L: 4.41 C: 4.56 vol: 926.93k   ATR14: 0.39
-0,3 (6,17%)
OCUL
Jul 19 O: 4.79 H: 4.81 L: 4.41 C: 4.56 vol: 926.93k   ATR14: 0.39
-0,3 (6,17%)
OSTK
Jul 19 O: 18.7 H: 19.08 L: 17.48 C: 17.54 vol: 5.65M   ATR14: 1.54
-1,15 (6,15%)
OSTK
Jul 19 O: 18.7 H: 19.08 L: 17.48 C: 17.54 vol: 5.65M   ATR14: 1.54
-1,15 (6,15%)
DTIL
Jul 19 O: 14.8 H: 15.48 L: 13.69 C: 13.91 vol: 84.58k   ATR14: 1.08
-0,91 (6,14%)
DTIL
Jul 19 O: 14.8 H: 15.48 L: 13.69 C: 13.91 vol: 84.58k   ATR14: 1.08
-0,91 (6,14%)
TCRR
Jul 19 O: 11.47 H: 11.66 L: 10.7 C: 10.79 vol: 18.35k   ATR14: 1.22
-0,7 (6,09%)
TCRR
Jul 19 O: 11.47 H: 11.66 L: 10.7 C: 10.79 vol: 18.35k   ATR14: 1.22
-0,7 (6,09%)
LEAF
Jul 19 O: 6.99 H: 7.05 L: 6.53 C: 6.58 vol: 21.94k   ATR14: 0.26
-0,42 (6%)
LEAF
Jul 19 O: 6.99 H: 7.05 L: 6.53 C: 6.58 vol: 21.94k   ATR14: 0.26
-0,42 (6%)
WKHS
Jul 19 O: 3.72 H: 3.73 L: 3.43 C: 3.45 vol: 2.06M   ATR14: 0.3
-0,22 (5,99%)
WKHS
Jul 19 O: 3.72 H: 3.73 L: 3.43 C: 3.45 vol: 2.06M   ATR14: 0.3
-0,22 (5,99%)
SDLP
Jul 19 O: 3.39 H: 3.58 L: 3.11 C: 3.14 vol: 63.55k   ATR14: 0.28
-0,2 (5,99%)
SDLP
Jul 19 O: 3.39 H: 3.58 L: 3.11 C: 3.14 vol: 63.55k   ATR14: 0.28
-0,2 (5,99%)
GLYC
Jul 19 O: 11.81 H: 12.15 L: 11.11 C: 11.17 vol: 614.37k   ATR14: 0.67
-0,71 (5,98%)
GLYC
Jul 19 O: 11.81 H: 12.15 L: 11.11 C: 11.17 vol: 614.37k   ATR14: 0.67
-0,71 (5,98%)
HL
Jul 19 O: 2.01 H: 2.07 L: 1.85 C: 1.89 vol: 15.04M   ATR14: 0.13
-0,12 (5,97%)
HL
Jul 19 O: 2.01 H: 2.07 L: 1.85 C: 1.89 vol: 15.04M   ATR14: 0.13
-0,12 (5,97%)
AAC
Jul 19 O: 1.03 H: 1.07 L: 0.95 C: 0.95 vol: 91.95k   ATR14: 0.12
-0,07 (6,86%)
AAC
Jul 19 O: 1.03 H: 1.07 L: 0.95 C: 0.95 vol: 91.95k   ATR14: 0.12
-0,07 (6,86%)
KNSA
Jul 19 O: 14.22 H: 14.32 L: 13.45 C: 13.59 vol: 118.24k   ATR14: 0.95
-0,85 (5,89%)
KNSA
Jul 19 O: 14.22 H: 14.32 L: 13.45 C: 13.59 vol: 118.24k   ATR14: 0.95
-0,85 (5,89%)
ARCI
Jul 19 O: 4.35 H: 4.35 L: 4 C: 4 vol: 21.39k   ATR14: 0.26
-0,25 (5,88%)
ARCI
Jul 19 O: 4.35 H: 4.35 L: 4 C: 4 vol: 21.39k   ATR14: 0.26
-0,25 (5,88%)
UIHC
Jul 19 O: 13.51 H: 13.51 L: 12.62 C: 12.82 vol: 118.88k   ATR14: 0.41
-0,79 (5,8%)
UIHC
Jul 19 O: 13.51 H: 13.51 L: 12.62 C: 12.82 vol: 118.88k   ATR14: 0.41
-0,79 (5,8%)
MSGN
Jul 19 O: 19.54 H: 19.73 L: 18.81 C: 19.05 vol: 830.75k   ATR14: 0.61
-1,17 (5,79%)
MSGN
Jul 19 O: 19.54 H: 19.73 L: 18.81 C: 19.05 vol: 830.75k   ATR14: 0.61
-1,17 (5,79%)
SIFY
Jul 19 O: 1.52 H: 1.52 L: 1.42 C: 1.47 vol: 120.03k   ATR14: 0.06
-0,09 (5,77%)
SIFY
Jul 19 O: 1.52 H: 1.52 L: 1.42 C: 1.47 vol: 120.03k   ATR14: 0.06
-0,09 (5,77%)
FTR
Jul 19 O: 1.35 H: 1.39 L: 1.31 C: 1.31 vol: 2.3M   ATR14: 0.13
-0,08 (5,76%)
FTR
Jul 19 O: 1.35 H: 1.39 L: 1.31 C: 1.31 vol: 2.3M   ATR14: 0.13
-0,08 (5,76%)
WPG
Jul 19 O: 3.54 H: 3.55 L: 3.23 C: 3.35 vol: 7.35M   ATR14: 0.18
-0,2 (5,63%)
WPG
Jul 19 O: 3.54 H: 3.55 L: 3.23 C: 3.35 vol: 7.35M   ATR14: 0.18
-0,2 (5,63%)
IRIX
Jul 19 O: 3.93 H: 3.94 L: 3.5 C: 3.65 vol: 81.57k   ATR14: 0.24
-0,22 (5,57%)
IRIX
Jul 19 O: 3.93 H: 3.94 L: 3.5 C: 3.65 vol: 81.57k   ATR14: 0.24
-0,22 (5,57%)
IGLD
Jul 19 O: 0.36 H: 0.38 L: 0.3 C: 0.34 vol: 625.74k   ATR14: 0.06
-0,02 (5,56%)
IGLD
Jul 19 O: 0.36 H: 0.38 L: 0.3 C: 0.34 vol: 625.74k   ATR14: 0.06
-0,02 (5,56%)
MUX
Jul 19 O: 1.95 H: 2 L: 1.82 C: 1.87 vol: 5.3M   ATR14: 0.12
-0,11 (5,56%)
MUX
Jul 19 O: 1.95 H: 2 L: 1.82 C: 1.87 vol: 5.3M   ATR14: 0.12
-0,11 (5,56%)
VCRA
Jul 19 O: 29.27 H: 29.27 L: 27.32 C: 27.72 vol: 1.25M   ATR14: 1.01
-1,63 (5,55%)
VCRA
Jul 19 O: 29.27 H: 29.27 L: 27.32 C: 27.72 vol: 1.25M   ATR14: 1.01
-1,63 (5,55%)
SACH
Jul 19 O: 5.42 H: 5.64 L: 5.29 C: 5.29 vol: 174.39k   ATR14: 0.21
-0,31 (5,54%)
SACH
Jul 19 O: 5.42 H: 5.64 L: 5.29 C: 5.29 vol: 174.39k   ATR14: 0.21
-0,31 (5,54%)
PEI
Jul 19 O: 6.21 H: 6.23 L: 5.89 C: 5.9 vol: 3.61M   ATR14: 0.27
-0,35 (5,53%)
PEI
Jul 19 O: 6.21 H: 6.23 L: 5.89 C: 5.9 vol: 3.61M   ATR14: 0.27
-0,35 (5,53%)
MGTA
Jul 19 O: 13.47 H: 13.54 L: 12.78 C: 12.82 vol: 110.13k   ATR14: 0.85
-0,75 (5,53%)
MGTA
Jul 19 O: 13.47 H: 13.54 L: 12.78 C: 12.82 vol: 110.13k   ATR14: 0.85
-0,75 (5,53%)
CTST
Jul 19 O: 2.95 H: 2.95 L: 2.77 C: 2.77 vol: 2.92M   ATR14: 0.36
-0,16 (5,46%)
CTST
Jul 19 O: 2.95 H: 2.95 L: 2.77 C: 2.77 vol: 2.92M   ATR14: 0.36
-0,16 (5,46%)
IEA
Jul 19 O: 2.58 H: 2.67 L: 2.39 C: 2.42 vol: 142.29k   ATR14: 0.28
-0,14 (5,47%)
IEA
Jul 19 O: 2.58 H: 2.67 L: 2.39 C: 2.42 vol: 142.29k   ATR14: 0.28
-0,14 (5,47%)
Sort by:
SPX
Тickers on page
Tickers found · 7660 · go to page №:
Time frame column 1
Time frame column 2