Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2
ISDR
May 24 O: 11.65 H: 11.65 L: 10.85 C: 11 vol: 8.62k   ATR14: 0.46
-0,45 (3,93%)
ISDR
May 24 O: 11.65 H: 11.65 L: 10.85 C: 11 vol: 8.62k   ATR14: 0.46
-0,45 (3,93%)
BCRX
May 24 O: 3.4 H: 3.53 L: 3.29 C: 3.32 vol: 4.98M   ATR14: 0.64
-0,22 (6,21%)
BCRX
May 24 O: 3.4 H: 3.53 L: 3.29 C: 3.32 vol: 4.98M   ATR14: 0.64
-0,22 (6,21%)
AQST
May 24 O: 4.5 H: 4.5 L: 4.12 C: 4.23 vol: 176.72k   ATR14: 0.46
-0,28 (6,21%)
AQST
May 24 O: 4.5 H: 4.5 L: 4.12 C: 4.23 vol: 176.72k   ATR14: 0.46
-0,28 (6,21%)
NBY
May 24 O: 0.29 H: 0.32 L: 0.27 C: 0.28 vol: 206.96k   ATR14: 0.14
-0,02 (6,67%)
NBY
May 24 O: 0.29 H: 0.32 L: 0.27 C: 0.28 vol: 206.96k   ATR14: 0.14
-0,02 (6,67%)
CVNA
May 24 O: 63.4 H: 64.21 L: 58.52 C: 59.4 vol: 2.24M   ATR14: 3.93
-3,88 (6,13%)
CVNA
May 24 O: 63.4 H: 64.21 L: 58.52 C: 59.4 vol: 2.24M   ATR14: 3.93
-3,88 (6,13%)
ATV
May 24 O: 27 H: 27 L: 24.73 C: 25.66 vol: 6.87k   ATR14: 1.04
-1,66 (6,09%)
ATV
May 24 O: 27 H: 27 L: 24.73 C: 25.66 vol: 6.87k   ATR14: 1.04
-1,66 (6,09%)
MLNT
May 24 O: 2.82 H: 2.91 L: 2.6 C: 2.64 vol: 146.39k   ATR14: 0.35
-0,17 (6,05%)
MLNT
May 24 O: 2.82 H: 2.91 L: 2.6 C: 2.64 vol: 146.39k   ATR14: 0.35
-0,17 (6,05%)
CETX
May 24 O: 0.25 H: 0.26 L: 0.22 C: 0.23 vol: 593.13k   ATR14: 0.05
-0,02 (7,92%)
CETX
May 24 O: 0.25 H: 0.26 L: 0.22 C: 0.23 vol: 593.13k   ATR14: 0.05
-0,02 (7,92%)
REFR
May 24 O: 3.3 H: 3.49 L: 2.99 C: 3.07 vol: 216.44k   ATR14: 0.3
-0,2 (6,04%)
REFR
May 24 O: 3.3 H: 3.49 L: 2.99 C: 3.07 vol: 216.44k   ATR14: 0.3
-0,2 (6,04%)
CANG
May 24 O: 5.2 H: 5.2 L: 4.87 C: 5 vol: 3.44k   ATR14: 0.21
-0,32 (6,02%)
CANG
May 24 O: 5.2 H: 5.2 L: 4.87 C: 5 vol: 3.44k   ATR14: 0.21
-0,32 (6,02%)
UCOM
May 24 O: H: L: C: vol: 3.44k   ATR14: 1.59
-0,29 (0,61%)
UCOM
May 24 O: H: L: C: vol: 3.44k   ATR14: 1.59
-0,29 (0,61%)
OMER
May 24 O: 19.07 H: 19.25 L: 17.8 C: 17.86 vol: 501.17k   ATR14: 0.78
-1,12 (5,9%)
OMER
May 24 O: 19.07 H: 19.25 L: 17.8 C: 17.86 vol: 501.17k   ATR14: 0.78
-1,12 (5,9%)
SINA
May 24 O: 43.43 H: 44.03 L: 4 C: 40.04 vol: 1.52M   ATR14: 2.52
-2,5 (5,88%)
SINA
May 24 O: 43.43 H: 44.03 L: 4 C: 40.04 vol: 1.52M   ATR14: 2.52
-2,5 (5,88%)
RMED
May 24 O: 4.01 H: 4.07 L: 3.61 C: 3.72 vol: 67.95k   ATR14: 0.43
-0,23 (5,82%)
RMED
May 24 O: 4.01 H: 4.07 L: 3.61 C: 3.72 vol: 67.95k   ATR14: 0.43
-0,23 (5,82%)
RGSE
May 24 O: H: L: C: vol: 67.95k   ATR14: 0.02
0,3 (275%)
RGSE
May 24 O: H: L: C: vol: 67.95k   ATR14: 0.02
0,3 (275%)
SY
May 24 O: 15.26 H: 15.31 L: 14.12 C: 14.32 vol: 836.62k   ATR14: 1.75
-0,88 (5,79%)
SY
May 24 O: 15.26 H: 15.31 L: 14.12 C: 14.32 vol: 836.62k   ATR14: 1.75
-0,88 (5,79%)
MOXC
May 24 O: 1.41 H: 1.41 L: 1.31 C: 1.32 vol: 16.9k   ATR14: 0.2
-0,08 (5,71%)
MOXC
May 24 O: 1.41 H: 1.41 L: 1.31 C: 1.32 vol: 16.9k   ATR14: 0.2
-0,08 (5,71%)
QES
May 24 O: 2.86 H: 3.01 L: 2.6 C: 2.64 vol: 17.43k   ATR14: 0.33
-0,18 (6,38%)
QES
May 24 O: 2.86 H: 3.01 L: 2.6 C: 2.64 vol: 17.43k   ATR14: 0.33
-0,18 (6,38%)
DXF
May 24 O: 2.44 H: 2.44 L: 2.31 C: 2.31 vol: 1.1k   ATR14: 0.28
-0,14 (5,71%)
DXF
May 24 O: 2.44 H: 2.44 L: 2.31 C: 2.31 vol: 1.1k   ATR14: 0.28
-0,14 (5,71%)
VNET
May 24 O: 8.07 H: 8.13 L: 7.54 C: 7.55 vol: 229.77k   ATR14: 0.4
-0,45 (5,63%)
VNET
May 24 O: 8.07 H: 8.13 L: 7.54 C: 7.55 vol: 229.77k   ATR14: 0.4
-0,45 (5,63%)
VCNX
May 24 O: 6.67 H: 6.8 L: 6.25 C: 6.41 vol: 6.04k   ATR14: 0.67
-0,24 (3,61%)
VCNX
May 24 O: 6.67 H: 6.8 L: 6.25 C: 6.41 vol: 6.04k   ATR14: 0.67
-0,24 (3,61%)
BKE
May 24 O: 16 H: 16.24 L: 15.34 C: 15.65 vol: 1.66M   ATR14: 0.67
-0,93 (5,61%)
BKE
May 24 O: 16 H: 16.24 L: 15.34 C: 15.65 vol: 1.66M   ATR14: 0.67
-0,93 (5,61%)
ITMR
May 24 O: 9.49 H: 9.8 L: 9.25 C: 9.45 vol: 2.31k   ATR14: 0.91
-0,55 (5,5%)
ITMR
May 24 O: 9.49 H: 9.8 L: 9.25 C: 9.45 vol: 2.31k   ATR14: 0.91
-0,55 (5,5%)
HOS
May 24 O: 1.44 H: 1.44 L: 1.37 C: 1.38 vol: 172.19k   ATR14: 0.09
-0,04 (2,82%)
HOS
May 24 O: 1.44 H: 1.44 L: 1.37 C: 1.38 vol: 172.19k   ATR14: 0.09
-0,04 (2,82%)
JOB
May 24 O: 1.06 H: 1.06 L: 1.04 C: 1.04 vol: 3.43k   ATR14: 0.08
-0,06 (5,45%)
JOB
May 24 O: 1.06 H: 1.06 L: 1.04 C: 1.04 vol: 3.43k   ATR14: 0.08
-0,06 (5,45%)
RAND
May 24 O: 2.94 H: 2.94 L: 2.84 C: 2.84 vol: 1.17k   ATR14: 0.14
-0,16 (5,45%)
RAND
May 24 O: 2.94 H: 2.94 L: 2.84 C: 2.84 vol: 1.17k   ATR14: 0.14
-0,16 (5,45%)
AKRX
May 24 O: 4.3 H: 4.35 L: 4.03 C: 4.04 vol: 1.2M   ATR14: 0.31
-0,23 (5,39%)
AKRX
May 24 O: 4.3 H: 4.35 L: 4.03 C: 4.04 vol: 1.2M   ATR14: 0.31
-0,23 (5,39%)
AFH
May 24 O: 0.8 H: 0.84 L: 0.75 C: 0.75 vol: 302.38k   ATR14: 0.12
-0,05 (5,85%)
AFH
May 24 O: 0.8 H: 0.84 L: 0.75 C: 0.75 vol: 302.38k   ATR14: 0.12
-0,05 (5,85%)
DIVC
May 24 O: H: L: C: vol: 302.38k   ATR14: 0.75
-1,86 (5,43%)
DIVC
May 24 O: H: L: C: vol: 302.38k   ATR14: 0.75
-1,86 (5,43%)
EVOK
May 24 O: 0.6 H: 0.6 L: 0.57 C: 0.57 vol: 266.3k   ATR14: 0.04
-0,03 (5,33%)
EVOK
May 24 O: 0.6 H: 0.6 L: 0.57 C: 0.57 vol: 266.3k   ATR14: 0.04
-0,03 (5,33%)
SSNT
May 24 O: H: L: C: vol: 266.3k   ATR14: 0.17
0 (0%)
SSNT
May 24 O: H: L: C: vol: 266.3k   ATR14: 0.17
0 (0%)
SHIP
May 24 O: 1.13 H: 1.13 L: 1.06 C: 1.09 vol: 108.31k   ATR14: 0.31
-0,06 (5,22%)
SHIP
May 24 O: 1.13 H: 1.13 L: 1.06 C: 1.09 vol: 108.31k   ATR14: 0.31
-0,06 (5,22%)
MMLP
May 24 O: 7.54 H: 7.54 L: 7.05 C: 7.13 vol: 237.69k   ATR14: 0.42
-0,39 (5,19%)
MMLP
May 24 O: 7.54 H: 7.54 L: 7.05 C: 7.13 vol: 237.69k   ATR14: 0.42
-0,39 (5,19%)
FUE
May 24 O: H: L: C: vol: 237.69k   ATR14: 0.17
0 (0%)
FUE
May 24 O: H: L: C: vol: 237.69k   ATR14: 0.17
0 (0%)
COHN
May 24 O: 5.53 H: 6.05 L: 5.27 C: 5.6 vol: 10.92k   ATR14: 0.29
-0,3 (5,08%)
COHN
May 24 O: 5.53 H: 6.05 L: 5.27 C: 5.6 vol: 10.92k   ATR14: 0.29
-0,3 (5,08%)
EOLS
May 24 O: 17.02 H: 17.43 L: 15.71 C: 16.08 vol: 853.26k   ATR14: 1.92
-0,86 (5,08%)
EOLS
May 24 O: 17.02 H: 17.43 L: 15.71 C: 16.08 vol: 853.26k   ATR14: 1.92
-0,86 (5,08%)
QRTEB
May 24 O: 14.11 H: 14.11 L: 13.2 C: 13.2 vol: 853.26k   ATR14: 0.72
0,18 (1,38%)
QRTEB
May 24 O: 14.11 H: 14.11 L: 13.2 C: 13.2 vol: 853.26k   ATR14: 0.72
0,18 (1,38%)
YVR
May 24 O: 3.29 H: 3.33 L: 3.07 C: 3.13 vol: 4.31k   ATR14: 0.31
-0,16 (4,93%)
YVR
May 24 O: 3.29 H: 3.33 L: 3.07 C: 3.13 vol: 4.31k   ATR14: 0.31
-0,16 (4,93%)
FENG
May 24 O: 3.59 H: 3.65 L: 3.38 C: 3.38 vol: 81.22k   ATR14: 0.15
-0,17 (4,71%)
FENG
May 24 O: 3.59 H: 3.65 L: 3.38 C: 3.38 vol: 81.22k   ATR14: 0.15
-0,17 (4,71%)
TTNP
May 24 O: 1.41 H: 1.44 L: 1.31 C: 1.34 vol: 226.42k   ATR14: 0.11
-0,07 (4,96%)
TTNP
May 24 O: 1.41 H: 1.44 L: 1.31 C: 1.34 vol: 226.42k   ATR14: 0.11
-0,07 (4,96%)
BC
May 24 O: 45.62 H: 45.62 L: 43.18 C: 43.28 vol: 1.63M   ATR14: 1.63
-2,26 (4,96%)
BC
May 24 O: 45.62 H: 45.62 L: 43.18 C: 43.28 vol: 1.63M   ATR14: 1.63
-2,26 (4,96%)
CORV
May 24 O: 2.43 H: 2.46 L: 2.29 C: 2.3 vol: 113.58k   ATR14: 0.17
-0,12 (4,96%)
CORV
May 24 O: 2.43 H: 2.46 L: 2.29 C: 2.3 vol: 113.58k   ATR14: 0.17
-0,12 (4,96%)
APOP
May 24 O: 0.69 H: 0.72 L: 0.63 C: 0.67 vol: 44.3k   ATR14: 0.06
-0,04 (5,35%)
APOP
May 24 O: 0.69 H: 0.72 L: 0.63 C: 0.67 vol: 44.3k   ATR14: 0.06
-0,04 (5,35%)
PHCF
May 24 O: H: L: C: vol: 44.3k   ATR14: 0.21
-0,01 (0,18%)
PHCF
May 24 O: H: L: C: vol: 44.3k   ATR14: 0.21
-0,01 (0,18%)
RYB
May 24 O: 7 H: 7.18 L: 6.82 C: 6.94 vol: 58.16k   ATR14: 0.33
-0,26 (3,61%)
RYB
May 24 O: 7 H: 7.18 L: 6.82 C: 6.94 vol: 58.16k   ATR14: 0.33
-0,26 (3,61%)
PRPL
May 24 O: 6.51 H: 6.51 L: 6.11 C: 6.19 vol: 6.58k   ATR14: 0.37
-0,32 (4,92%)
PRPL
May 24 O: 6.51 H: 6.51 L: 6.11 C: 6.19 vol: 6.58k   ATR14: 0.37
-0,32 (4,92%)
ADSK
May 24 O: 160.68 H: 165.18 L: 158.51 C: 161.22 vol: 5.93M   ATR14: 5.22
-8,32 (4,91%)
ADSK
May 24 O: 160.68 H: 165.18 L: 158.51 C: 161.22 vol: 5.93M   ATR14: 5.22
-8,32 (4,91%)
JILL
May 24 O: 3.92 H: 3.97 L: 3.68 C: 3.69 vol: 760.14k   ATR14: 0.23
-0,19 (4,9%)
JILL
May 24 O: 3.92 H: 3.97 L: 3.68 C: 3.69 vol: 760.14k   ATR14: 0.23
-0,19 (4,9%)
WTID
May 24 O: 7.51 H: 7.96 L: 7.46 C: 7.47 vol: 12.47k   ATR14: 0.41
-0,28 (3,66%)
WTID
May 24 O: 7.51 H: 7.96 L: 7.46 C: 7.47 vol: 12.47k   ATR14: 0.41
-0,28 (3,66%)
NEN
May 24 O: 60.64 H: 62 L: 58.7 C: 58.7 vol: 6.14k   ATR14: 1.04
-3 (4,86%)
NEN
May 24 O: 60.64 H: 62 L: 58.7 C: 58.7 vol: 6.14k   ATR14: 1.04
-3 (4,86%)
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2