Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
ADXS
Jan 23 O: 0.35 H: 0.35 L: 0.31 C: 0.32 vol: 270.46k   ATR14: 0.05
-0,03 (7,78%)
ADXS
Jan 23 O: 0.35 H: 0.35 L: 0.31 C: 0.32 vol: 270.46k   ATR14: 0.05
-0,03 (7,78%)
AKO-B
Jan 23 O: H: L: C: vol: 270.46k   ATR14: 0.98
0 (0%)
AKO-B
Jan 23 O: H: L: C: vol: 270.46k   ATR14: 0.98
0 (0%)
CLSN
Jan 23 O: 2.3 H: 2.33 L: 2.13 C: 2.14 vol: 169.16k   ATR14: 0.16
-0,18 (7,76%)
CLSN
Jan 23 O: 2.3 H: 2.33 L: 2.13 C: 2.14 vol: 169.16k   ATR14: 0.16
-0,18 (7,76%)
RGLS
Jan 23 O: 1.03 H: 1.03 L: 0.91 C: 0.96 vol: 294.82k   ATR14: 0.15
-0,08 (7,72%)
RGLS
Jan 23 O: 1.03 H: 1.03 L: 0.91 C: 0.96 vol: 294.82k   ATR14: 0.15
-0,08 (7,72%)
BVSN
Jan 23 O: 1.37 H: 1.37 L: 1.37 C: 1.37 vol: 294.82k   ATR14: 0.25
-0,11 (7,56%)
BVSN
Jan 23 O: 1.37 H: 1.37 L: 1.37 C: 1.37 vol: 294.82k   ATR14: 0.25
-0,11 (7,56%)
CYCC
Jan 23 O: 0.72 H: 0.73 L: 0.67 C: 0.69 vol: 14.26k   ATR14: 0.07
-0,06 (7,53%)
CYCC
Jan 23 O: 0.72 H: 0.73 L: 0.67 C: 0.69 vol: 14.26k   ATR14: 0.07
-0,06 (7,53%)
ABIL
Jan 23 O: 2.25 H: 2.33 L: 2.05 C: 2.14 vol: 707.36k   ATR14: 0.24
-0,17 (7,49%)
ABIL
Jan 23 O: 2.25 H: 2.33 L: 2.05 C: 2.14 vol: 707.36k   ATR14: 0.24
-0,17 (7,49%)
KEG
Jan 23 O: 2.35 H: 2.35 L: 2.16 C: 2.17 vol: 22.93k   ATR14: 0.31
-0,17 (7,26%)
KEG
Jan 23 O: 2.35 H: 2.35 L: 2.16 C: 2.17 vol: 22.93k   ATR14: 0.31
-0,17 (7,26%)
MLNT
Jan 23 O: 0.99 H: 1 L: 0.9 C: 0.91 vol: 146.22k   ATR14: 0.13
-0,07 (7,25%)
MLNT
Jan 23 O: 0.99 H: 1 L: 0.9 C: 0.91 vol: 146.22k   ATR14: 0.13
-0,07 (7,25%)
MDWD
Jan 23 O: 4.98 H: 5.13 L: 4.43 C: 4.55 vol: 1.14M   ATR14: 0.39
-0,35 (7,16%)
MDWD
Jan 23 O: 4.98 H: 5.13 L: 4.43 C: 4.55 vol: 1.14M   ATR14: 0.39
-0,35 (7,16%)
COHU
Jan 23 O: 16.93 H: 17.13 L: 16.06 C: 16.12 vol: 247.77k   ATR14: 0.65
-1,24 (7,12%)
COHU
Jan 23 O: 16.93 H: 17.13 L: 16.06 C: 16.12 vol: 247.77k   ATR14: 0.65
-1,24 (7,12%)
DTUS
Jan 23 O: H: L: C: vol: 247.77k   ATR14: 1.19
0 (0%)
DTUS
Jan 23 O: H: L: C: vol: 247.77k   ATR14: 1.19
0 (0%)
AIRG
Jan 23 O: 11.61 H: 11.81 L: 10.89 C: 10.89 vol: 19.54k   ATR14: 0.57
-0,82 (7%)
AIRG
Jan 23 O: 11.61 H: 11.81 L: 10.89 C: 10.89 vol: 19.54k   ATR14: 0.57
-0,82 (7%)
CCLP
Jan 23 O: 2.76 H: 2.76 L: 2.53 C: 2.59 vol: 547.1k   ATR14: 0.24
-0,19 (6,95%)
CCLP
Jan 23 O: 2.76 H: 2.76 L: 2.53 C: 2.59 vol: 547.1k   ATR14: 0.24
-0,19 (6,95%)
WISA
Jan 23 O: 3.24 H: 3.35 L: 3.08 C: 3.08 vol: 4.52k   ATR14: 0.32
-0,23 (6,95%)
WISA
Jan 23 O: 3.24 H: 3.35 L: 3.08 C: 3.08 vol: 4.52k   ATR14: 0.32
-0,23 (6,95%)
LTBR
Jan 23 O: 0.7 H: 0.71 L: 0.62 C: 0.67 vol: 214.78k   ATR14: 0.04
-0,05 (6,82%)
LTBR
Jan 23 O: 0.7 H: 0.71 L: 0.62 C: 0.67 vol: 214.78k   ATR14: 0.04
-0,05 (6,82%)
NCSM
Jan 23 O: 6.32 H: 6.32 L: 5.87 C: 5.88 vol: 28.04k   ATR14: 0.38
-0,43 (6,81%)
NCSM
Jan 23 O: 6.32 H: 6.32 L: 5.87 C: 5.88 vol: 28.04k   ATR14: 0.38
-0,43 (6,81%)
HTZ
Jan 23 O: 16.59 H: 16.68 L: 15.25 C: 15.31 vol: 1.87M   ATR14: 0.9
-1,12 (6,81%)
HTZ
Jan 23 O: 16.59 H: 16.68 L: 15.25 C: 15.31 vol: 1.87M   ATR14: 0.9
-1,12 (6,81%)
CTEK
Jan 23 O: 4.56 H: 4.6 L: 4 C: 4.27 vol: 44.15k   ATR14: 0.08
-0,31 (6,77%)
CTEK
Jan 23 O: 4.56 H: 4.6 L: 4 C: 4.27 vol: 44.15k   ATR14: 0.08
-0,31 (6,77%)
DSKE
Jan 23 O: 4.46 H: 4.55 L: 4.02 C: 4.13 vol: 247.65k   ATR14: 0.26
-0,3 (6,76%)
DSKE
Jan 23 O: 4.46 H: 4.55 L: 4.02 C: 4.13 vol: 247.65k   ATR14: 0.26
-0,3 (6,76%)
NVCN
Jan 23 O: 0.89 H: 0.89 L: 0.76 C: 0.77 vol: 1.68M   ATR14: 0.11
-0,06 (6,73%)
NVCN
Jan 23 O: 0.89 H: 0.89 L: 0.76 C: 0.77 vol: 1.68M   ATR14: 0.11
-0,06 (6,73%)
SNDE
Jan 23 O: 3.25 H: 3.25 L: 3.05 C: 3.05 vol: 1.5k   ATR14: 1.14
-0,22 (6,73%)
SNDE
Jan 23 O: 3.25 H: 3.25 L: 3.05 C: 3.05 vol: 1.5k   ATR14: 1.14
-0,22 (6,73%)
PES
Jan 23 O: 1.58 H: 1.59 L: 1.43 C: 1.46 vol: 271.51k   ATR14: 0.17
-0,11 (6,71%)
PES
Jan 23 O: 1.58 H: 1.59 L: 1.43 C: 1.46 vol: 271.51k   ATR14: 0.17
-0,11 (6,71%)
FGP
Jan 23 O: 1.07 H: 1.1 L: 0.96 C: 0.98 vol: 232.66k   ATR14: 0.12
-0,07 (6,69%)
FGP
Jan 23 O: 1.07 H: 1.1 L: 0.96 C: 0.98 vol: 232.66k   ATR14: 0.12
-0,07 (6,69%)
UMRX
Jan 23 O: 4.07 H: 4.07 L: 3.8 C: 3.8 vol: 57.28k   ATR14: 0.43
-0,27 (6,68%)
UMRX
Jan 23 O: 4.07 H: 4.07 L: 3.8 C: 3.8 vol: 57.28k   ATR14: 0.43
-0,27 (6,68%)
BIOC
Jan 23 O: 1.96 H: 2.02 L: 1.71 C: 1.8 vol: 1.01M   ATR14: 0.54
-0,13 (6,67%)
BIOC
Jan 23 O: 1.96 H: 2.02 L: 1.71 C: 1.8 vol: 1.01M   ATR14: 0.54
-0,13 (6,67%)
CUR
Jan 23 O: 0.4 H: 0.41 L: 0.36 C: 0.36 vol: 178k   ATR14: 0.06
-0,03 (6,67%)
CUR
Jan 23 O: 0.4 H: 0.41 L: 0.36 C: 0.36 vol: 178k   ATR14: 0.06
-0,03 (6,67%)
TLGT
Jan 23 O: 1.81 H: 1.82 L: 1.67 C: 1.68 vol: 109.37k   ATR14: 0.17
-0,12 (6,67%)
TLGT
Jan 23 O: 1.81 H: 1.82 L: 1.67 C: 1.68 vol: 109.37k   ATR14: 0.17
-0,12 (6,67%)
AUG
Jan 23 O: 1.08 H: 1.08 L: 0.98 C: 1 vol: 123.68k   ATR14: 0.06
-0,07 (6,62%)
AUG
Jan 23 O: 1.08 H: 1.08 L: 0.98 C: 1 vol: 123.68k   ATR14: 0.06
-0,07 (6,62%)
STML
Jan 23 O: 10.61 H: 10.83 L: 9.86 C: 9.89 vol: 379.27k   ATR14: 0.79
-0,7 (6,6%)
STML
Jan 23 O: 10.61 H: 10.83 L: 9.86 C: 9.89 vol: 379.27k   ATR14: 0.79
-0,7 (6,6%)
RES
Jan 23 O: 11.23 H: 11.49 L: 10.26 C: 10.61 vol: 2.96M   ATR14: 0.55
-0,75 (6,59%)
RES
Jan 23 O: 11.23 H: 11.49 L: 10.26 C: 10.61 vol: 2.96M   ATR14: 0.55
-0,75 (6,59%)
AYTU
Jan 23 O: 1.07 H: 1.07 L: 1 C: 1.01 vol: 120.67k   ATR14: 0.09
-0,07 (6,54%)
AYTU
Jan 23 O: 1.07 H: 1.07 L: 1 C: 1.01 vol: 120.67k   ATR14: 0.09
-0,07 (6,54%)
CODX
Jan 23 O: 1.09 H: 1.14 L: 1 C: 1 vol: 114.29k   ATR14: 0.21
-0,07 (6,48%)
CODX
Jan 23 O: 1.09 H: 1.14 L: 1 C: 1 vol: 114.29k   ATR14: 0.21
-0,07 (6,48%)
UGAZ
Jan 23 O: 46.43 H: 46.99 L: 40.6 C: 41.57 vol: 4.18M   ATR14: 10.75
-2,88 (6,45%)
UGAZ
Jan 23 O: 46.43 H: 46.99 L: 40.6 C: 41.57 vol: 4.18M   ATR14: 10.75
-2,88 (6,45%)
GYRO
Jan 23 O: H: L: C: vol: 4.18M   ATR14: 0.54
0 (0%)
GYRO
Jan 23 O: H: L: C: vol: 4.18M   ATR14: 0.54
0 (0%)
EXP
Jan 23 O: 68 H: 68 L: 63.55 C: 63.64 vol: 305.7k   ATR14: 2.25
-4,35 (6,39%)
EXP
Jan 23 O: 68 H: 68 L: 63.55 C: 63.64 vol: 305.7k   ATR14: 2.25
-4,35 (6,39%)
TKAT
Jan 23 O: 0.66 H: 0.66 L: 0.64 C: 0.64 vol: 5.87k   ATR14: 0.07
-0,04 (6,35%)
TKAT
Jan 23 O: 0.66 H: 0.66 L: 0.64 C: 0.64 vol: 5.87k   ATR14: 0.07
-0,04 (6,35%)
ENLK
Jan 23 O: 12.96 H: 13.09 L: 12.19 C: 12.46 vol: 963.87k   ATR14: 0.6
-0,84 (6,31%)
ENLK
Jan 23 O: 12.96 H: 13.09 L: 12.19 C: 12.46 vol: 963.87k   ATR14: 0.6
-0,84 (6,31%)
VCNX
Jan 23 O: 5.21 H: 5.29 L: 4.92 C: 4.92 vol: 1.96k   ATR14: 0.46
-0,33 (6,29%)
VCNX
Jan 23 O: 5.21 H: 5.29 L: 4.92 C: 4.92 vol: 1.96k   ATR14: 0.46
-0,33 (6,29%)
MTOR
Jan 23 O: 18.17 H: 19.25 L: 18.17 C: 18.43 vol: 798.1k   ATR14: 0.68
-1,22 (6,18%)
MTOR
Jan 23 O: 18.17 H: 19.25 L: 18.17 C: 18.43 vol: 798.1k   ATR14: 0.68
-1,22 (6,18%)
UEPS
Jan 23 O: 4.86 H: 4.86 L: 4.45 C: 4.57 vol: 365.64k   ATR14: 0.27
-0,3 (6,17%)
UEPS
Jan 23 O: 4.86 H: 4.86 L: 4.45 C: 4.57 vol: 365.64k   ATR14: 0.27
-0,3 (6,17%)
NOAH
Jan 23 O: 47.43 H: 47.43 L: 44.25 C: 44.27 vol: 184.67k   ATR14: 1.86
-2,91 (6,17%)
NOAH
Jan 23 O: 47.43 H: 47.43 L: 44.25 C: 44.27 vol: 184.67k   ATR14: 1.86
-2,91 (6,17%)
ASNS
Jan 23 O: 3.1 H: 3.1 L: 2.8 C: 2.93 vol: 97.52k   ATR14: 0.4
-0,19 (6,15%)
ASNS
Jan 23 O: 3.1 H: 3.1 L: 2.8 C: 2.93 vol: 97.52k   ATR14: 0.4
-0,19 (6,15%)
PTVCA
Jan 23 O: H: L: C: vol: 97.52k   ATR14: 0.73
0 (0%)
PTVCA
Jan 23 O: H: L: C: vol: 97.52k   ATR14: 0.73
0 (0%)
ATXI
Jan 23 O: 6.32 H: 6.43 L: 5.72 C: 5.87 vol: 64.23k   ATR14: 0.46
-0,38 (6,08%)
ATXI
Jan 23 O: 6.32 H: 6.43 L: 5.72 C: 5.87 vol: 64.23k   ATR14: 0.46
-0,38 (6,08%)
SDRL
Jan 23 O: 9.1 H: 9.16 L: 8.45 C: 8.5 vol: 299.6k   ATR14: 0.71
-0,55 (6,08%)
SDRL
Jan 23 O: 9.1 H: 9.16 L: 8.45 C: 8.5 vol: 299.6k   ATR14: 0.71
-0,55 (6,08%)
LEJU
Jan 23 O: 1.64 H: 1.65 L: 1.56 C: 1.56 vol: 6.25k   ATR14: 0.11
-0,1 (6,02%)
LEJU
Jan 23 O: 1.64 H: 1.65 L: 1.56 C: 1.56 vol: 6.25k   ATR14: 0.11
-0,1 (6,02%)
OVID
Jan 23 O: 3.31 H: 3.37 L: 3.21 C: 3.28 vol: 28.69k   ATR14: 0.24
-0,21 (6,02%)
OVID
Jan 23 O: 3.31 H: 3.37 L: 3.21 C: 3.28 vol: 28.69k   ATR14: 0.24
-0,21 (6,02%)
EDIT
Jan 23 O: 20.62 H: 21.26 L: 19.33 C: 19.66 vol: 1.72M   ATR14: 1.97
-1,26 (6,01%)
EDIT
Jan 23 O: 20.62 H: 21.26 L: 19.33 C: 19.66 vol: 1.72M   ATR14: 1.97
-1,26 (6,01%)
FET
Jan 23 O: 5.06 H: 5.06 L: 4.66 C: 4.71 vol: 275.45k   ATR14: 0.33
-0,3 (5,99%)
FET
Jan 23 O: 5.06 H: 5.06 L: 4.66 C: 4.71 vol: 275.45k   ATR14: 0.33
-0,3 (5,99%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2