Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2
UBX
Mar 21 O: 8.86 H: 8.9 L: 8.14 C: 8.19 vol: 198.31k   ATR14: 0.71
-0,62 (7,04%)
UBX
Mar 21 O: 8.86 H: 8.9 L: 8.14 C: 8.19 vol: 198.31k   ATR14: 0.71
-0,62 (7,04%)
TWMC
Mar 21 O: 0.47 H: 0.49 L: 0.42 C: 0.46 vol: 42.59k   ATR14: 0.08
-0,03 (7,02%)
TWMC
Mar 21 O: 0.47 H: 0.49 L: 0.42 C: 0.46 vol: 42.59k   ATR14: 0.08
-0,03 (7,02%)
BRZU
Mar 21 O: 35.35 H: 35.46 L: 31.3 C: 33.38 vol: 7.32M   ATR14: 2.2
-2,5 (6,97%)
BRZU
Mar 21 O: 35.35 H: 35.46 L: 31.3 C: 33.38 vol: 7.32M   ATR14: 2.2
-2,5 (6,97%)
SHIP
Mar 21 O: 4.14 H: 4.4 L: 3.61 C: 3.95 vol: 302.74k   ATR14: 0.65
-0,3 (6,97%)
SHIP
Mar 21 O: 4.14 H: 4.4 L: 3.61 C: 3.95 vol: 302.74k   ATR14: 0.65
-0,3 (6,97%)
CPSS
Mar 21 O: 4.35 H: 4.35 L: 4.03 C: 4.03 vol: 18.63k   ATR14: 0.19
-0,3 (6,93%)
CPSS
Mar 21 O: 4.35 H: 4.35 L: 4.03 C: 4.03 vol: 18.63k   ATR14: 0.19
-0,3 (6,93%)
HOTH
Mar 21 O: 5.38 H: 5.5 L: 5.38 C: 5.38 vol: 4.72k   ATR14: 1.14
-0,39 (6,82%)
HOTH
Mar 21 O: 5.38 H: 5.5 L: 5.38 C: 5.38 vol: 4.72k   ATR14: 1.14
-0,39 (6,82%)
PHCF
Mar 21 O: 3.05 H: 3.12 L: 2.72 C: 2.97 vol: 10.4k   ATR14: 0.44
-0,21 (6,73%)
PHCF
Mar 21 O: 3.05 H: 3.12 L: 2.72 C: 2.97 vol: 10.4k   ATR14: 0.44
-0,21 (6,73%)
SBPH
Mar 21 O: 10.74 H: 10.83 L: 10.02 C: 10.02 vol: 36.5k   ATR14: 0.5
-0,72 (6,7%)
SBPH
Mar 21 O: 10.74 H: 10.83 L: 10.02 C: 10.02 vol: 36.5k   ATR14: 0.5
-0,72 (6,7%)
OPGN
Mar 21 O: 0.95 H: 1.05 L: 0.93 C: 0.98 vol: 121.6k   ATR14: 0.09
-0,07 (6,65%)
OPGN
Mar 21 O: 0.95 H: 1.05 L: 0.93 C: 0.98 vol: 121.6k   ATR14: 0.09
-0,07 (6,65%)
RIOT
Mar 21 O: 4 H: 4.14 L: 3.55 C: 3.7 vol: 1.5M   ATR14: 0.41
-0,26 (6,64%)
RIOT
Mar 21 O: 4 H: 4.14 L: 3.55 C: 3.7 vol: 1.5M   ATR14: 0.41
-0,26 (6,64%)
CAAS
Mar 21 O: 3.88 H: 3.88 L: 3.56 C: 3.65 vol: 35.28k   ATR14: 0.31
-0,26 (6,59%)
CAAS
Mar 21 O: 3.88 H: 3.88 L: 3.56 C: 3.65 vol: 35.28k   ATR14: 0.31
-0,26 (6,59%)
YVR
Mar 21 O: 4.15 H: 4.15 L: 3.79 C: 3.83 vol: 103.55k   ATR14: 0.33
-0,27 (6,59%)
YVR
Mar 21 O: 4.15 H: 4.15 L: 3.79 C: 3.83 vol: 103.55k   ATR14: 0.33
-0,27 (6,59%)
CBMG
Mar 21 O: 16.81 H: 17.09 L: 16.5 C: 17 vol: 251.53k   ATR14: 0.96
-1,2 (6,57%)
CBMG
Mar 21 O: 16.81 H: 17.09 L: 16.5 C: 17 vol: 251.53k   ATR14: 0.96
-1,2 (6,57%)
IMTE
Mar 21 O: 9.16 H: 9.16 L: 7.7 C: 8.45 vol: 15.43k   ATR14: 1.04
-0,59 (6,55%)
IMTE
Mar 21 O: 9.16 H: 9.16 L: 7.7 C: 8.45 vol: 15.43k   ATR14: 1.04
-0,59 (6,55%)
VTVT
Mar 21 O: 1.85 H: 1.87 L: 1.71 C: 1.72 vol: 457.44k   ATR14: 0.19
-0,12 (6,52%)
VTVT
Mar 21 O: 1.85 H: 1.87 L: 1.71 C: 1.72 vol: 457.44k   ATR14: 0.19
-0,12 (6,52%)
TTNP
Mar 21 O: 1.95 H: 1.99 L: 1.81 C: 1.87 vol: 809.1k   ATR14: 0.15
-0,13 (6,5%)
TTNP
Mar 21 O: 1.95 H: 1.99 L: 1.81 C: 1.87 vol: 809.1k   ATR14: 0.15
-0,13 (6,5%)
PTSI
Mar 21 O: 48.02 H: 49 L: 45.2 C: 45.2 vol: 5.55k   ATR14: 1.87
-3,1 (6,42%)
PTSI
Mar 21 O: 48.02 H: 49 L: 45.2 C: 45.2 vol: 5.55k   ATR14: 1.87
-3,1 (6,42%)
BITA
Mar 21 O: 16.95 H: 17 L: 15.99 C: 16.06 vol: 1.44M   ATR14: 0.86
-1,1 (6,41%)
BITA
Mar 21 O: 16.95 H: 17 L: 15.99 C: 16.06 vol: 1.44M   ATR14: 0.86
-1,1 (6,41%)
AYTU
Mar 21 O: 1.98 H: 2.08 L: 1.86 C: 1.9 vol: 660.17k   ATR14: 0.23
-0,13 (6,4%)
AYTU
Mar 21 O: 1.98 H: 2.08 L: 1.86 C: 1.9 vol: 660.17k   ATR14: 0.23
-0,13 (6,4%)
TROV
Mar 21 O: 4.26 H: 4.34 L: 3.95 C: 3.99 vol: 350.8k   ATR14: 0.69
-0,27 (6,34%)
TROV
Mar 21 O: 4.26 H: 4.34 L: 3.95 C: 3.99 vol: 350.8k   ATR14: 0.69
-0,27 (6,34%)
KALA
Mar 21 O: 8.16 H: 8.32 L: 7.67 C: 7.71 vol: 226.55k   ATR14: 0.54
-0,51 (6,2%)
KALA
Mar 21 O: 8.16 H: 8.32 L: 7.67 C: 7.71 vol: 226.55k   ATR14: 0.54
-0,51 (6,2%)
ALIM
Mar 21 O: 1.1 H: 1.14 L: 1.01 C: 1.06 vol: 194.22k   ATR14: 0.05
-0,07 (6,19%)
ALIM
Mar 21 O: 1.1 H: 1.14 L: 1.01 C: 1.06 vol: 194.22k   ATR14: 0.05
-0,07 (6,19%)
ATNM
Mar 21 O: 0.54 H: 0.54 L: 0.51 C: 0.52 vol: 718.52k   ATR14: 0.04
-0,03 (6,18%)
ATNM
Mar 21 O: 0.54 H: 0.54 L: 0.51 C: 0.52 vol: 718.52k   ATR14: 0.04
-0,03 (6,18%)
HOML
Mar 21 O: H: L: C: vol: 718.52k   ATR14: 0.96
0 (0%)
HOML
Mar 21 O: H: L: C: vol: 718.52k   ATR14: 0.96
0 (0%)
ATU
Mar 21 O: 25.24 H: 25.73 L: 24.07 C: 24.13 vol: 392.43k   ATR14: 0.52
-1,57 (6,11%)
ATU
Mar 21 O: 25.24 H: 25.73 L: 24.07 C: 24.13 vol: 392.43k   ATR14: 0.52
-1,57 (6,11%)
RBS
Mar 21 O: 6.61 H: 6.65 L: 6.56 C: 6.63 vol: 1.18M   ATR14: 0.13
-0,43 (6,09%)
RBS
Mar 21 O: 6.61 H: 6.65 L: 6.56 C: 6.63 vol: 1.18M   ATR14: 0.13
-0,43 (6,09%)
ZN
Mar 21 O: 0.86 H: 0.88 L: 0.79 C: 0.81 vol: 542.19k   ATR14: 0.09
-0,05 (6,04%)
ZN
Mar 21 O: 0.86 H: 0.88 L: 0.79 C: 0.81 vol: 542.19k   ATR14: 0.09
-0,05 (6,04%)
LE
Mar 21 O: 18.8 H: 18.8 L: 15.88 C: 16.17 vol: 504.36k   ATR14: 0.69
-1,04 (6,04%)
LE
Mar 21 O: 18.8 H: 18.8 L: 15.88 C: 16.17 vol: 504.36k   ATR14: 0.69
-1,04 (6,04%)
SCYX
Mar 21 O: 1.68 H: 1.69 L: 1.55 C: 1.58 vol: 955.96k   ATR14: 0.12
-0,1 (5,95%)
SCYX
Mar 21 O: 1.68 H: 1.69 L: 1.55 C: 1.58 vol: 955.96k   ATR14: 0.12
-0,1 (5,95%)
HEBT
Mar 21 O: 0.85 H: 1.01 L: 0.85 C: 0.9 vol: 51.6k   ATR14: 0.12
-0,06 (5,9%)
HEBT
Mar 21 O: 0.85 H: 1.01 L: 0.85 C: 0.9 vol: 51.6k   ATR14: 0.12
-0,06 (5,9%)
GOL
Mar 21 O: 16.45 H: 16.58 L: 15.1 C: 15.4 vol: 1.06M   ATR14: 0.67
-0,96 (5,87%)
GOL
Mar 21 O: 16.45 H: 16.58 L: 15.1 C: 15.4 vol: 1.06M   ATR14: 0.67
-0,96 (5,87%)
CFMS
Mar 21 O: 2.93 H: 2.95 L: 2.32 C: 2.43 vol: 7.51M   ATR14: 0.2
-0,15 (5,81%)
CFMS
Mar 21 O: 2.93 H: 2.95 L: 2.32 C: 2.43 vol: 7.51M   ATR14: 0.2
-0,15 (5,81%)
RGSE
Mar 21 O: H: L: C: vol: 7.51M   ATR14: 0.04
0 (0%)
RGSE
Mar 21 O: H: L: C: vol: 7.51M   ATR14: 0.04
0 (0%)
BLNK
Mar 21 O: 3.11 H: 3.14 L: 2.89 C: 2.96 vol: 753.61k   ATR14: 0.37
-0,18 (5,73%)
BLNK
Mar 21 O: 3.11 H: 3.14 L: 2.89 C: 2.96 vol: 753.61k   ATR14: 0.37
-0,18 (5,73%)
LTRX
Mar 21 O: 2.53 H: 2.58 L: 2.38 C: 2.4 vol: 166.73k   ATR14: 0.12
-0,15 (5,71%)
LTRX
Mar 21 O: 2.53 H: 2.58 L: 2.38 C: 2.4 vol: 166.73k   ATR14: 0.12
-0,15 (5,71%)
ZDGE
Mar 21 O: 1.78 H: 1.81 L: 1.75 C: 1.8 vol: 1.28k   ATR14: 0.19
-0,11 (5,63%)
ZDGE
Mar 21 O: 1.78 H: 1.81 L: 1.75 C: 1.8 vol: 1.28k   ATR14: 0.19
-0,11 (5,63%)
PCTI
Mar 21 O: 5.57 H: 5.69 L: 5.2 C: 5.23 vol: 29.96k   ATR14: 0.28
-0,31 (5,6%)
PCTI
Mar 21 O: 5.57 H: 5.69 L: 5.2 C: 5.23 vol: 29.96k   ATR14: 0.28
-0,31 (5,6%)
REFR
Mar 21 O: 2.48 H: 2.54 L: 2.27 C: 2.33 vol: 185.18k   ATR14: 0.24
-0,14 (5,57%)
REFR
Mar 21 O: 2.48 H: 2.54 L: 2.27 C: 2.33 vol: 185.18k   ATR14: 0.24
-0,14 (5,57%)
CBIO
Mar 21 O: 9.63 H: 9.89 L: 9.05 C: 9.16 vol: 87.02k   ATR14: 0.54
-0,54 (5,57%)
CBIO
Mar 21 O: 9.63 H: 9.89 L: 9.05 C: 9.16 vol: 87.02k   ATR14: 0.54
-0,54 (5,57%)
SESN
Mar 21 O: 0.96 H: 0.97 L: 0.89 C: 0.91 vol: 1.4M   ATR14: 0.06
-0,05 (5,56%)
SESN
Mar 21 O: 0.96 H: 0.97 L: 0.89 C: 0.91 vol: 1.4M   ATR14: 0.06
-0,05 (5,56%)
LABD
Mar 21 O: 19.55 H: 19.58 L: 17.85 C: 17.87 vol: 5.43M   ATR14: 1.38
-1,05 (5,55%)
LABD
Mar 21 O: 19.55 H: 19.58 L: 17.85 C: 17.87 vol: 5.43M   ATR14: 1.38
-1,05 (5,55%)
GRVY
Mar 21 O: 74.46 H: 74.46 L: 70.1 C: 70.37 vol: 17k   ATR14: 4.21
-4,09 (5,5%)
GRVY
Mar 21 O: 74.46 H: 74.46 L: 70.1 C: 70.37 vol: 17k   ATR14: 4.21
-4,09 (5,5%)
AIRT
Mar 21 O: 32.77 H: 32.77 L: 29.57 C: 30.15 vol: 17k   ATR14: 1.68
-1,75 (5,49%)
AIRT
Mar 21 O: 32.77 H: 32.77 L: 29.57 C: 30.15 vol: 17k   ATR14: 1.68
-1,75 (5,49%)
ARDS
Mar 21 O: 1 H: 11.81 L: 9.81 C: 10.02 vol: 13.29k   ATR14: 0.77
-0,58 (5,47%)
ARDS
Mar 21 O: 1 H: 11.81 L: 9.81 C: 10.02 vol: 13.29k   ATR14: 0.77
-0,58 (5,47%)
LBJ
Mar 21 O: 26.04 H: 26.04 L: 24.72 C: 25.86 vol: 149.94k   ATR14: 1.17
-1,5 (5,47%)
LBJ
Mar 21 O: 26.04 H: 26.04 L: 24.72 C: 25.86 vol: 149.94k   ATR14: 1.17
-1,5 (5,47%)
FTD
Mar 21 O: 0.85 H: 0.85 L: 0.8 C: 0.83 vol: 332.67k   ATR14: 0.14
-0,05 (5,47%)
FTD
Mar 21 O: 0.85 H: 0.85 L: 0.8 C: 0.83 vol: 332.67k   ATR14: 0.14
-0,05 (5,47%)
KONA
Mar 21 O: 1.1 H: 1.1 L: 1.03 C: 1.04 vol: 79.03k   ATR14: 0.07
-0,06 (5,45%)
KONA
Mar 21 O: 1.1 H: 1.1 L: 1.03 C: 1.04 vol: 79.03k   ATR14: 0.07
-0,06 (5,45%)
YRIV
Mar 21 O: 0.59 H: 0.6 L: 0.55 C: 0.58 vol: 2.44M   ATR14: 0.17
-0,03 (5,43%)
YRIV
Mar 21 O: 0.59 H: 0.6 L: 0.55 C: 0.58 vol: 2.44M   ATR14: 0.17
-0,03 (5,43%)
LOMA
Mar 21 O: 12.47 H: 12.78 L: 11.75 C: 11.86 vol: 275.98k   ATR14: 0.54
-0,68 (5,42%)
LOMA
Mar 21 O: 12.47 H: 12.78 L: 11.75 C: 11.86 vol: 275.98k   ATR14: 0.54
-0,68 (5,42%)
PIR
Mar 21 O: 0.85 H: 0.9 L: 0.76 C: 0.78 vol: 3.95M   ATR14: 0.15
-0,04 (5,36%)
PIR
Mar 21 O: 0.85 H: 0.9 L: 0.76 C: 0.78 vol: 3.95M   ATR14: 0.15
-0,04 (5,36%)
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2