Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2
DSS
Nov 16 O: 0.99 H: 1.02 L: 0.92 C: 0.92 vol: 175.61k   ATR14: 0.13
-0,08 (8%)
DSS
Nov 16 O: 0.99 H: 1.02 L: 0.92 C: 0.92 vol: 175.61k   ATR14: 0.13
-0,08 (8%)
WVVIP
Nov 16 O: 4.62 H: 4.62 L: 4.62 C: 4.62 vol: 175.61k   ATR14: 0.12
-0,38 (7,69%)
WVVIP
Nov 16 O: 4.62 H: 4.62 L: 4.62 C: 4.62 vol: 175.61k   ATR14: 0.12
-0,38 (7,69%)
WKHS
Nov 16 O: 0.84 H: 0.84 L: 0.78 C: 0.78 vol: 117.61k   ATR14: 0.1
-0,07 (8,22%)
WKHS
Nov 16 O: 0.84 H: 0.84 L: 0.78 C: 0.78 vol: 117.61k   ATR14: 0.1
-0,07 (8,22%)
ACU
Nov 16 O: 16.49 H: 16.75 L: 14.6 C: 15.33 vol: 12.69k   ATR14: 0.89
-0,87 (5,37%)
ACU
Nov 16 O: 16.49 H: 16.75 L: 14.6 C: 15.33 vol: 12.69k   ATR14: 0.89
-0,87 (5,37%)
VXRT
Nov 16 O: 2.69 H: 2.77 L: 2.46 C: 2.61 vol: 61.32k   ATR14: 0.3
-0,22 (7,77%)
VXRT
Nov 16 O: 2.69 H: 2.77 L: 2.46 C: 2.61 vol: 61.32k   ATR14: 0.3
-0,22 (7,77%)
LAZY
Nov 16 O: 5.35 H: 5.35 L: 4.94 C: 4.95 vol: 23.61k   ATR14: 0.33
-0,41 (7,65%)
LAZY
Nov 16 O: 5.35 H: 5.35 L: 4.94 C: 4.95 vol: 23.61k   ATR14: 0.33
-0,41 (7,65%)
AMBO
Nov 16 O: 5.36 H: 5.36 L: 4.81 C: 4.95 vol: 23.61k   ATR14: 0.29
-0,41 (7,65%)
AMBO
Nov 16 O: 5.36 H: 5.36 L: 4.81 C: 4.95 vol: 23.61k   ATR14: 0.29
-0,41 (7,65%)
FSNN
Nov 16 O: 2.5 H: 2.56 L: 2.35 C: 2.42 vol: 292.8k   ATR14: 0.19
-0,2 (7,63%)
FSNN
Nov 16 O: 2.5 H: 2.56 L: 2.35 C: 2.42 vol: 292.8k   ATR14: 0.19
-0,2 (7,63%)
AKAO
Nov 16 O: 1.77 H: 1.84 L: 1.56 C: 1.64 vol: 1.1M   ATR14: 0.33
-0,13 (7,34%)
AKAO
Nov 16 O: 1.77 H: 1.84 L: 1.56 C: 1.64 vol: 1.1M   ATR14: 0.33
-0,13 (7,34%)
BNTC
Nov 16 O: 2.28 H: 2.64 L: 2.23 C: 2.23 vol: 4.47k   ATR14: 0.18
-0,18 (7,47%)
BNTC
Nov 16 O: 2.28 H: 2.64 L: 2.23 C: 2.23 vol: 4.47k   ATR14: 0.18
-0,18 (7,47%)
WFT
Nov 16 O: 0.85 H: 0.87 L: 0.77 C: 0.78 vol: 32.55M   ATR14: 0.17
-0,06 (7,06%)
WFT
Nov 16 O: 0.85 H: 0.87 L: 0.77 C: 0.78 vol: 32.55M   ATR14: 0.17
-0,06 (7,06%)
ENSV
Nov 16 O: 0.68 H: 0.69 L: 0.59 C: 0.62 vol: 137.95k   ATR14: 0.06
-0,05 (7,48%)
ENSV
Nov 16 O: 0.68 H: 0.69 L: 0.59 C: 0.62 vol: 137.95k   ATR14: 0.06
-0,05 (7,48%)
EVER
Nov 16 O: 5.97 H: 6.2 L: 5.14 C: 5.51 vol: 347.25k   ATR14: 1.12
-0,44 (7,39%)
EVER
Nov 16 O: 5.97 H: 6.2 L: 5.14 C: 5.51 vol: 347.25k   ATR14: 1.12
-0,44 (7,39%)
EXFO
Nov 16 O: 3.59 H: 3.74 L: 3.36 C: 3.36 vol: 6k   ATR14: 0.2
-0,26 (7,18%)
EXFO
Nov 16 O: 3.59 H: 3.74 L: 3.36 C: 3.36 vol: 6k   ATR14: 0.2
-0,26 (7,18%)
ARCW
Nov 16 O: 1.65 H: 1.75 L: 1.52 C: 1.52 vol: 6.11k   ATR14: 0.13
-0,12 (7,32%)
ARCW
Nov 16 O: 1.65 H: 1.75 L: 1.52 C: 1.52 vol: 6.11k   ATR14: 0.13
-0,12 (7,32%)
CGIX
Nov 16 O: 0.52 H: 0.55 L: 0.48 C: 0.49 vol: 127.8k   ATR14: 0.08
-0,04 (6,98%)
CGIX
Nov 16 O: 0.52 H: 0.55 L: 0.48 C: 0.49 vol: 127.8k   ATR14: 0.08
-0,04 (6,98%)
RRTS
Nov 16 O: 0.64 H: 0.64 L: 0.53 C: 0.57 vol: 1.14M   ATR14: 0.09
-0,04 (5,77%)
RRTS
Nov 16 O: 0.64 H: 0.64 L: 0.53 C: 0.57 vol: 1.14M   ATR14: 0.09
-0,04 (5,77%)
AAME
Nov 16 O: 2.99 H: 3.05 L: 2.81 C: 2.81 vol: 1.14M   ATR14: 0.32
-0,17 (5,7%)
AAME
Nov 16 O: 2.99 H: 3.05 L: 2.81 C: 2.81 vol: 1.14M   ATR14: 0.32
-0,17 (5,7%)
AIRI
Nov 16 O: 1.24 H: 1.28 L: 1.15 C: 1.15 vol: 26.83k   ATR14: 0.07
-0,09 (7,26%)
AIRI
Nov 16 O: 1.24 H: 1.28 L: 1.15 C: 1.15 vol: 26.83k   ATR14: 0.07
-0,09 (7,26%)
BASI
Nov 16 O: 1.5 H: 1.51 L: 1.4 C: 1.41 vol: 5.76k   ATR14: 0.07
-0,11 (7,24%)
BASI
Nov 16 O: 1.5 H: 1.51 L: 1.4 C: 1.41 vol: 5.76k   ATR14: 0.07
-0,11 (7,24%)
TBIO
Nov 16 O: 7.14 H: 7.57 L: 6.64 C: 6.8 vol: 33.91k   ATR14: 0.85
-0,53 (7,23%)
TBIO
Nov 16 O: 7.14 H: 7.57 L: 6.64 C: 6.8 vol: 33.91k   ATR14: 0.85
-0,53 (7,23%)
LABD
Nov 16 O: 40.3 H: 40.64 L: 35.57 C: 36.29 vol: 1.88M   ATR14: 4.51
-2,82 (7,21%)
LABD
Nov 16 O: 40.3 H: 40.64 L: 35.57 C: 36.29 vol: 1.88M   ATR14: 4.51
-2,82 (7,21%)
JMU
Nov 16 O: 1.08 H: 1.08 L: 1.02 C: 1.03 vol: 185k   ATR14: 0.2
-0,08 (7,21%)
JMU
Nov 16 O: 1.08 H: 1.08 L: 1.02 C: 1.03 vol: 185k   ATR14: 0.2
-0,08 (7,21%)
NWY
Nov 16 O: 3.76 H: 3.8 L: 3.42 C: 3.5 vol: 147.38k   ATR14: 0.21
-0,27 (7,16%)
NWY
Nov 16 O: 3.76 H: 3.8 L: 3.42 C: 3.5 vol: 147.38k   ATR14: 0.21
-0,27 (7,16%)
EXPR
Nov 16 O: 8.57 H: 8.57 L: 8.03 C: 8.09 vol: 2.09M   ATR14: 0.46
-0,62 (7,12%)
EXPR
Nov 16 O: 8.57 H: 8.57 L: 8.03 C: 8.09 vol: 2.09M   ATR14: 0.46
-0,62 (7,12%)
GTX
Nov 16 O: 12.73 H: 13.09 L: 12 C: 12.04 vol: 869.36k   ATR14: 0.97
-0,92 (7,1%)
GTX
Nov 16 O: 12.73 H: 13.09 L: 12 C: 12.04 vol: 869.36k   ATR14: 0.97
-0,92 (7,1%)
FORTY
Nov 16 O: 37 H: 37.38 L: 37 C: 37 vol: 869.36k   ATR14: 1.46
-2,81 (7,06%)
FORTY
Nov 16 O: 37 H: 37.38 L: 37 C: 37 vol: 869.36k   ATR14: 1.46
-2,81 (7,06%)
CNS
Nov 16 O: 35.61 H: 36.06 L: 35.23 C: 35.81 vol: 137.81k   ATR14: 0.98
-0,18 (0,5%)
CNS
Nov 16 O: 35.61 H: 36.06 L: 35.23 C: 35.81 vol: 137.81k   ATR14: 0.98
-0,18 (0,5%)
LWAY
Nov 16 O: 3.02 H: 3.09 L: 2.85 C: 2.93 vol: 10.97k   ATR14: 0.27
-0,03 (1,01%)
LWAY
Nov 16 O: 3.02 H: 3.09 L: 2.85 C: 2.93 vol: 10.97k   ATR14: 0.27
-0,03 (1,01%)
FTEO
Nov 16 O: H: L: C: vol: 10.97k   ATR14: 1.14
0 (0%)
FTEO
Nov 16 O: H: L: C: vol: 10.97k   ATR14: 1.14
0 (0%)
ONCY
Nov 16 O: 2.68 H: 2.7 L: 2.55 C: 2.55 vol: 26.67k   ATR14: 0.26
-0,19 (6,93%)
ONCY
Nov 16 O: 2.68 H: 2.7 L: 2.55 C: 2.55 vol: 26.67k   ATR14: 0.26
-0,19 (6,93%)
UVXY
Nov 16 O: 59.66 H: 60.4 L: 53.78 C: 54.12 vol: 6.51M   ATR14: 6.11
-4,02 (6,91%)
UVXY
Nov 16 O: 59.66 H: 60.4 L: 53.78 C: 54.12 vol: 6.51M   ATR14: 6.11
-4,02 (6,91%)
ASNA
Nov 16 O: 3.85 H: 3.89 L: 3.54 C: 3.64 vol: 3.04M   ATR14: 0.33
-0,27 (6,91%)
ASNA
Nov 16 O: 3.85 H: 3.89 L: 3.54 C: 3.64 vol: 3.04M   ATR14: 0.33
-0,27 (6,91%)
PCOM
Nov 16 O: 11.9 H: 11.9 L: 11.02 C: 11.07 vol: 73.99k   ATR14: 0.69
-0,82 (6,9%)
PCOM
Nov 16 O: 11.9 H: 11.9 L: 11.02 C: 11.07 vol: 73.99k   ATR14: 0.69
-0,82 (6,9%)
CADC
Nov 16 O: 2.81 H: 2.85 L: 2.62 C: 2.7 vol: 22.99k   ATR14: 0.56
-0,13 (4,59%)
CADC
Nov 16 O: 2.81 H: 2.85 L: 2.62 C: 2.7 vol: 22.99k   ATR14: 0.56
-0,13 (4,59%)
MRIN
Nov 16 O: 2.34 H: 2.57 L: 2.28 C: 2.3 vol: 15.7k   ATR14: 0.27
-0,17 (6,88%)
MRIN
Nov 16 O: 2.34 H: 2.57 L: 2.28 C: 2.3 vol: 15.7k   ATR14: 0.27
-0,17 (6,88%)
ATOS
Nov 16 O: 1.28 H: 1.31 L: 1.12 C: 1.22 vol: 138.12k   ATR14: 0.14
-0,09 (6,87%)
ATOS
Nov 16 O: 1.28 H: 1.31 L: 1.12 C: 1.22 vol: 138.12k   ATR14: 0.14
-0,09 (6,87%)
DISCB
Nov 16 O: 31.61 H: 34 L: 31.61 C: 34 vol: 138.12k   ATR14: 2.71
-4 (10,53%)
DISCB
Nov 16 O: 31.61 H: 34 L: 31.61 C: 34 vol: 138.12k   ATR14: 2.71
-4 (10,53%)
PRPO
Nov 16 O: 0.3 H: 0.31 L: 0.27 C: 0.28 vol: 953.61k   ATR14: 0.03
-0,02 (6,17%)
PRPO
Nov 16 O: 0.3 H: 0.31 L: 0.27 C: 0.28 vol: 953.61k   ATR14: 0.03
-0,02 (6,17%)
SEII
Nov 16 O: 2.33 H: 2.34 L: 2.2 C: 2.2 vol: 7.29k   ATR14: 0.31
-0,16 (6,78%)
SEII
Nov 16 O: 2.33 H: 2.34 L: 2.2 C: 2.2 vol: 7.29k   ATR14: 0.31
-0,16 (6,78%)
MTFB
Nov 16 O: 7.25 H: 7.89 L: 7.25 C: 7.25 vol: 7.29k   ATR14: 0.45
-0,52 (6,69%)
MTFB
Nov 16 O: 7.25 H: 7.89 L: 7.25 C: 7.25 vol: 7.29k   ATR14: 0.45
-0,52 (6,69%)
BJRI
Nov 16 O: 62.22 H: 62.7 L: 58.17 C: 58.95 vol: 640.78k   ATR14: 2.92
-4,22 (6,68%)
BJRI
Nov 16 O: 62.22 H: 62.7 L: 58.17 C: 58.95 vol: 640.78k   ATR14: 2.92
-4,22 (6,68%)
PPDF
Nov 16 O: 5.9 H: 5.9 L: 5.5 C: 5.51 vol: 517.6k   ATR14: 0.35
-0,4 (6,77%)
PPDF
Nov 16 O: 5.9 H: 5.9 L: 5.5 C: 5.51 vol: 517.6k   ATR14: 0.35
-0,4 (6,77%)
FENC
Nov 16 O: 7.31 H: 7.45 L: 6.8 C: 6.93 vol: 42.36k   ATR14: 0.58
-0,49 (6,6%)
FENC
Nov 16 O: 7.31 H: 7.45 L: 6.8 C: 6.93 vol: 42.36k   ATR14: 0.58
-0,49 (6,6%)
RTTR
Nov 16 O: 0.84 H: 0.9 L: 0.8 C: 0.85 vol: 40.58k   ATR14: 0.15
-0,06 (6,59%)
RTTR
Nov 16 O: 0.84 H: 0.9 L: 0.8 C: 0.85 vol: 40.58k   ATR14: 0.15
-0,06 (6,59%)
SN
Nov 16 O: 1.09 H: 1.1 L: 0.96 C: 0.98 vol: 2.8M   ATR14: 0.19
-0,08 (7,46%)
SN
Nov 16 O: 1.09 H: 1.1 L: 0.96 C: 0.98 vol: 2.8M   ATR14: 0.19
-0,08 (7,46%)
CPSS
Nov 16 O: 3.81 H: 4.01 L: 3.55 C: 3.55 vol: 34.42k   ATR14: 0.22
-0,24 (6,33%)
CPSS
Nov 16 O: 3.81 H: 4.01 L: 3.55 C: 3.55 vol: 34.42k   ATR14: 0.22
-0,24 (6,33%)
EPE
Nov 16 O: 1.31 H: 1.33 L: 1.15 C: 1.21 vol: 1.52M   ATR14: 0.18
-0,09 (6,92%)
EPE
Nov 16 O: 1.31 H: 1.33 L: 1.15 C: 1.21 vol: 1.52M   ATR14: 0.18
-0,09 (6,92%)
BKYI
Nov 16 O: 1.22 H: 1.23 L: 1.13 C: 1.14 vol: 21.35k   ATR14: 0.09
-0,06 (5%)
BKYI
Nov 16 O: 1.22 H: 1.23 L: 1.13 C: 1.14 vol: 21.35k   ATR14: 0.09
-0,06 (5%)
GAM
Nov 16 O: 31.78 H: 32.04 L: 31.45 C: 31.94 vol: 71.23k   ATR14: 0.61
-0,29 (0,9%)
GAM
Nov 16 O: 31.78 H: 32.04 L: 31.45 C: 31.94 vol: 71.23k   ATR14: 0.61
-0,29 (0,9%)
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2