Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2
BNED
Sep 16 O: 4.36 H: 4.41 L: 3.95 C: 4.02 vol: 601.71k   ATR14: 0.27
-0,39 (8,84%)
BNED
Sep 16 O: 4.36 H: 4.41 L: 3.95 C: 4.02 vol: 601.71k   ATR14: 0.27
-0,39 (8,84%)
MNK
Sep 16 O: 3.17 H: 3.33 L: 3 C: 3.01 vol: 8.64M   ATR14: 0.62
-0,29 (8,79%)
MNK
Sep 16 O: 3.17 H: 3.33 L: 3 C: 3.01 vol: 8.64M   ATR14: 0.62
-0,29 (8,79%)
ADMP
Sep 16 O: 0.86 H: 0.86 L: 0.76 C: 0.78 vol: 1.18M   ATR14: 0.07
-0,07 (8,75%)
ADMP
Sep 16 O: 0.86 H: 0.86 L: 0.76 C: 0.78 vol: 1.18M   ATR14: 0.07
-0,07 (8,75%)
AUTO
Sep 16 O: 2.74 H: 2.74 L: 2.51 C: 2.51 vol: 12.87k   ATR14: 0.29
-0,24 (8,73%)
AUTO
Sep 16 O: 2.74 H: 2.74 L: 2.51 C: 2.51 vol: 12.87k   ATR14: 0.29
-0,24 (8,73%)
FULC
Sep 16 O: 9.88 H: 9.88 L: 8.7 C: 9.13 vol: 42.36k   ATR14: 1.24
-0,87 (8,7%)
FULC
Sep 16 O: 9.88 H: 9.88 L: 8.7 C: 9.13 vol: 42.36k   ATR14: 1.24
-0,87 (8,7%)
ANF
Sep 16 O: 17.39 H: 17.44 L: 16.08 C: 16.17 vol: 3.92M   ATR14: 1.02
-1,54 (8,7%)
ANF
Sep 16 O: 17.39 H: 17.44 L: 16.08 C: 16.17 vol: 3.92M   ATR14: 1.02
-1,54 (8,7%)
DMPI
Sep 16 O: 0.72 H: 0.72 L: 0.64 C: 0.65 vol: 359.87k   ATR14: 0.12
-0,06 (8,42%)
DMPI
Sep 16 O: 0.72 H: 0.72 L: 0.64 C: 0.65 vol: 359.87k   ATR14: 0.12
-0,06 (8,42%)
DXYN
Sep 16 O: 1.4 H: 1.42 L: 1.27 C: 1.28 vol: 91.69k   ATR14: 0.13
-0,12 (8,57%)
DXYN
Sep 16 O: 1.4 H: 1.42 L: 1.27 C: 1.28 vol: 91.69k   ATR14: 0.13
-0,12 (8,57%)
EVK
Sep 16 O: 2.87 H: 3.02 L: 2.79 C: 3.02 vol: 1.06k   ATR14: 0.26
0,05 (1,68%)
EVK
Sep 16 O: 2.87 H: 3.02 L: 2.79 C: 3.02 vol: 1.06k   ATR14: 0.26
0,05 (1,68%)
IOR
Sep 16 O: 13.41 H: 14.06 L: 12.7 C: 12.7 vol: 2.51k   ATR14: 0.82
-1,15 (8,3%)
IOR
Sep 16 O: 13.41 H: 14.06 L: 12.7 C: 12.7 vol: 2.51k   ATR14: 0.82
-1,15 (8,3%)
SCOM
Sep 16 O: H: L: C: vol: 2.51k   ATR14: 0.92
-0,17 (0,72%)
SCOM
Sep 16 O: H: L: C: vol: 2.51k   ATR14: 0.92
-0,17 (0,72%)
RGLS
Sep 16 O: 0.86 H: 0.86 L: 0.75 C: 0.78 vol: 179.34k   ATR14: 0.08
-0,07 (8,24%)
RGLS
Sep 16 O: 0.86 H: 0.86 L: 0.75 C: 0.78 vol: 179.34k   ATR14: 0.08
-0,07 (8,24%)
MPVD
Sep 16 O: 0.82 H: 0.84 L: 0.75 C: 0.78 vol: 64.57k   ATR14: 0.06
-0,07 (8,2%)
MPVD
Sep 16 O: 0.82 H: 0.84 L: 0.75 C: 0.78 vol: 64.57k   ATR14: 0.06
-0,07 (8,2%)
TOCA
Sep 16 O: 1.04 H: 1.09 L: 0.92 C: 0.95 vol: 1.88M   ATR14: 0.57
-0,08 (8,17%)
TOCA
Sep 16 O: 1.04 H: 1.09 L: 0.92 C: 0.95 vol: 1.88M   ATR14: 0.57
-0,08 (8,17%)
ACB
Sep 16 O: 5.75 H: 5.83 L: 5.45 C: 5.46 vol: 32.66M   ATR14: 0.35
-0,49 (8,24%)
ACB
Sep 16 O: 5.75 H: 5.83 L: 5.45 C: 5.46 vol: 32.66M   ATR14: 0.35
-0,49 (8,24%)
LAC
Sep 16 O: 3.6 H: 3.6 L: 3.32 C: 3.32 vol: 286.51k   ATR14: 0.17
-0,29 (8,03%)
LAC
Sep 16 O: 3.6 H: 3.6 L: 3.32 C: 3.32 vol: 286.51k   ATR14: 0.17
-0,29 (8,03%)
IVC
Sep 16 O: 7.69 H: 7.75 L: 7.03 C: 7.12 vol: 463.04k   ATR14: 0.56
-0,62 (8,01%)
IVC
Sep 16 O: 7.69 H: 7.75 L: 7.03 C: 7.12 vol: 463.04k   ATR14: 0.56
-0,62 (8,01%)
VSEC
Sep 16 O: 37.27 H: 37.8 L: 33.64 C: 34.54 vol: 56.56k   ATR14: 1.56
-2,96 (7,89%)
VSEC
Sep 16 O: 37.27 H: 37.8 L: 33.64 C: 34.54 vol: 56.56k   ATR14: 1.56
-2,96 (7,89%)
GOL
Sep 16 O: 15.9 H: 16.18 L: 15.62 C: 15.71 vol: 1.08M   ATR14: 0.92
-1,34 (7,86%)
GOL
Sep 16 O: 15.9 H: 16.18 L: 15.62 C: 15.71 vol: 1.08M   ATR14: 0.92
-1,34 (7,86%)
AZUL
Sep 16 O: 36.07 H: 36.14 L: 34.11 C: 34.41 vol: 2.36M   ATR14: 1.87
-2,91 (7,8%)
AZUL
Sep 16 O: 36.07 H: 36.14 L: 34.11 C: 34.41 vol: 2.36M   ATR14: 1.87
-2,91 (7,8%)
DSLV
Sep 16 O: 16.85 H: 17.16 L: 16.43 C: 16.74 vol: 513.44k   ATR14: 1.2
-1,41 (7,77%)
DSLV
Sep 16 O: 16.85 H: 17.16 L: 16.43 C: 16.74 vol: 513.44k   ATR14: 1.2
-1,41 (7,77%)
CKPT
Sep 16 O: 2.84 H: 3.1 L: 2.62 C: 2.62 vol: 39.73k   ATR14: 0.37
-0,22 (7,75%)
CKPT
Sep 16 O: 2.84 H: 3.1 L: 2.62 C: 2.62 vol: 39.73k   ATR14: 0.37
-0,22 (7,75%)
BRQS
Sep 16 O: H: L: C: vol: 39.73k   ATR14: 0.17
0,01 (0,56%)
BRQS
Sep 16 O: H: L: C: vol: 39.73k   ATR14: 0.17
0,01 (0,56%)
ABIL
Sep 16 O: 0.58 H: 0.65 L: 0.58 C: 0.61 vol: 130.74k   ATR14: 0.07
-0,05 (7,58%)
ABIL
Sep 16 O: 0.58 H: 0.65 L: 0.58 C: 0.61 vol: 130.74k   ATR14: 0.07
-0,05 (7,58%)
ARCI
Sep 16 O: H: L: C: vol: 130.74k   ATR14: 0.77
0 (0%)
ARCI
Sep 16 O: H: L: C: vol: 130.74k   ATR14: 0.77
0 (0%)
ZKIN
Sep 16 O: 1.94 H: 1.99 L: 1.65 C: 1.72 vol: 512.32k   ATR14: 0.12
-0,14 (7,53%)
ZKIN
Sep 16 O: 1.94 H: 1.99 L: 1.65 C: 1.72 vol: 512.32k   ATR14: 0.12
-0,14 (7,53%)
TEDU
Sep 16 O: 1.32 H: 1.35 L: 1.2 C: 1.23 vol: 126.87k   ATR14: 0.13
-0,1 (7,52%)
TEDU
Sep 16 O: 1.32 H: 1.35 L: 1.2 C: 1.23 vol: 126.87k   ATR14: 0.13
-0,1 (7,52%)
ACOR
Sep 16 O: 3.87 H: 4.04 L: 3.56 C: 3.57 vol: 1.72M   ATR14: 0.38
-0,29 (7,51%)
ACOR
Sep 16 O: 3.87 H: 4.04 L: 3.56 C: 3.57 vol: 1.72M   ATR14: 0.38
-0,29 (7,51%)
EMITF
Sep 16 O: H: L: C: vol: 1.72M   ATR14: 0.07
0,4 (67,8%)
EMITF
Sep 16 O: H: L: C: vol: 1.72M   ATR14: 0.07
0,4 (67,8%)
XFOR
Sep 16 O: 14.82 H: 14.92 L: 13.55 C: 13.88 vol: 35.01k   ATR14: 0.77
-1,12 (7,47%)
XFOR
Sep 16 O: 14.82 H: 14.92 L: 13.55 C: 13.88 vol: 35.01k   ATR14: 0.77
-1,12 (7,47%)
NURO
Sep 16 O: 0.47 H: 0.47 L: 0.41 C: 0.43 vol: 264.6k   ATR14: 0.04
-0,04 (7,47%)
NURO
Sep 16 O: 0.47 H: 0.47 L: 0.41 C: 0.43 vol: 264.6k   ATR14: 0.04
-0,04 (7,47%)
WISA
Sep 16 O: 0.95 H: 0.95 L: 0.83 C: 0.87 vol: 156.89k   ATR14: 0.12
-0,07 (7,44%)
WISA
Sep 16 O: 0.95 H: 0.95 L: 0.83 C: 0.87 vol: 156.89k   ATR14: 0.12
-0,07 (7,44%)
DUG
Sep 16 O: 38 H: 39.6 L: 37.6 C: 38.55 vol: 90.36k   ATR14: 1.97
-3,08 (7,4%)
DUG
Sep 16 O: 38 H: 39.6 L: 37.6 C: 38.55 vol: 90.36k   ATR14: 1.97
-3,08 (7,4%)
CUI
Sep 16 O: 0.79 H: 0.82 L: 0.74 C: 0.76 vol: 18.52k   ATR14: 0.08
-0,06 (7,3%)
CUI
Sep 16 O: 0.79 H: 0.82 L: 0.74 C: 0.76 vol: 18.52k   ATR14: 0.08
-0,06 (7,3%)
AAL
Sep 16 O: 28.56 H: 28.79 L: 27.7 C: 27.77 vol: 14.61M   ATR14: 0.98
-2,18 (7,28%)
AAL
Sep 16 O: 28.56 H: 28.79 L: 27.7 C: 27.77 vol: 14.61M   ATR14: 0.98
-2,18 (7,28%)
USX
Sep 16 O: 4.95 H: 5.05 L: 4.56 C: 4.69 vol: 366.94k   ATR14: 0.3
-0,38 (7,41%)
USX
Sep 16 O: 4.95 H: 5.05 L: 4.56 C: 4.69 vol: 366.94k   ATR14: 0.3
-0,38 (7,41%)
GPL
Sep 16 O: 0.73 H: 0.73 L: 0.68 C: 0.68 vol: 2.97M   ATR14: 0.05
-0,05 (6,71%)
GPL
Sep 16 O: 0.73 H: 0.73 L: 0.68 C: 0.68 vol: 2.97M   ATR14: 0.05
-0,05 (6,71%)
DUST
Sep 16 O: 8.04 H: 8.41 L: 7.81 C: 8 vol: 17.32M   ATR14: 0.69
-0,61 (7,08%)
DUST
Sep 16 O: 8.04 H: 8.41 L: 7.81 C: 8 vol: 17.32M   ATR14: 0.69
-0,61 (7,08%)
STIM
Sep 16 O: 11.27 H: 11.27 L: 10.31 C: 10.5 vol: 75.4k   ATR14: 0.61
-0,8 (7,08%)
STIM
Sep 16 O: 11.27 H: 11.27 L: 10.31 C: 10.5 vol: 75.4k   ATR14: 0.61
-0,8 (7,08%)
UTSI
Sep 16 O: 2.7 H: 2.9 L: 2.43 C: 2.78 vol: 9.7k   ATR14: 0.09
-0,21 (7,02%)
UTSI
Sep 16 O: 2.7 H: 2.9 L: 2.43 C: 2.78 vol: 9.7k   ATR14: 0.09
-0,21 (7,02%)
TKAT
Sep 16 O: 0.58 H: 0.58 L: 0.54 C: 0.54 vol: 9.7k   ATR14: 0.07
-0,04 (6,9%)
TKAT
Sep 16 O: 0.58 H: 0.58 L: 0.54 C: 0.54 vol: 9.7k   ATR14: 0.07
-0,04 (6,9%)
DGAZ
Sep 16 O: 89.42 H: 91.25 L: 85.41 C: 86.92 vol: 1.28M   ATR14: 11.44
-6,39 (6,85%)
DGAZ
Sep 16 O: 89.42 H: 91.25 L: 85.41 C: 86.92 vol: 1.28M   ATR14: 11.44
-6,39 (6,85%)
PERI
Sep 16 O: 4.91 H: 4.98 L: 4.48 C: 4.64 vol: 661.41k   ATR14: 0.46
-0,34 (6,83%)
PERI
Sep 16 O: 4.91 H: 4.98 L: 4.48 C: 4.64 vol: 661.41k   ATR14: 0.46
-0,34 (6,83%)
VFF
Sep 16 O: 11.58 H: 11.67 L: 10.88 C: 10.9 vol: 582.45k   ATR14: 0.68
-0,79 (6,76%)
VFF
Sep 16 O: 11.58 H: 11.67 L: 10.88 C: 10.9 vol: 582.45k   ATR14: 0.68
-0,79 (6,76%)
INDL
Sep 16 O: 54.78 H: 55.18 L: 53.54 C: 53.78 vol: 68.9k   ATR14: 2.13
-3,89 (6,75%)
INDL
Sep 16 O: 54.78 H: 55.18 L: 53.54 C: 53.78 vol: 68.9k   ATR14: 2.13
-3,89 (6,75%)
FPAY
Sep 16 O: 1.65 H: 1.72 L: 1.43 C: 1.53 vol: 256.98k   ATR14: 0.14
-0,11 (6,71%)
FPAY
Sep 16 O: 1.65 H: 1.72 L: 1.43 C: 1.53 vol: 256.98k   ATR14: 0.14
-0,11 (6,71%)
PHAS
Sep 16 O: 5.15 H: 5.3 L: 4.96 C: 5.01 vol: 196.96k   ATR14: 0.77
-0,36 (6,7%)
PHAS
Sep 16 O: 5.15 H: 5.3 L: 4.96 C: 5.01 vol: 196.96k   ATR14: 0.77
-0,36 (6,7%)
LTM
Sep 16 O: 9.39 H: 9.39 L: 8.92 C: 8.95 vol: 516.45k   ATR14: 0.37
-0,64 (6,67%)
LTM
Sep 16 O: 9.39 H: 9.39 L: 8.92 C: 8.95 vol: 516.45k   ATR14: 0.37
-0,64 (6,67%)
DLBS
Sep 16 O: 9.66 H: 9.92 L: 9.44 C: 9.5 vol: 2.57k   ATR14: 0.62
-0,67 (6,59%)
DLBS
Sep 16 O: 9.66 H: 9.92 L: 9.44 C: 9.5 vol: 2.57k   ATR14: 0.62
-0,67 (6,59%)
UAMY
Sep 16 O: 0.61 H: 0.61 L: 0.56 C: 0.56 vol: 53.6k   ATR14: 0.05
-0,05 (7,39%)
UAMY
Sep 16 O: 0.61 H: 0.61 L: 0.56 C: 0.56 vol: 53.6k   ATR14: 0.05
-0,05 (7,39%)
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2