Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2
KOD
May 24 O: 1 H: 10.13 L: 9.43 C: 9.53 vol: 50.68k   ATR14: 0.51
-0,47 (4,7%)
KOD
May 24 O: 1 H: 10.13 L: 9.43 C: 9.53 vol: 50.68k   ATR14: 0.51
-0,47 (4,7%)
UUUU
May 24 O: 2.73 H: 2.74 L: 2.58 C: 2.59 vol: 673.58k   ATR14: 0.13
-0,13 (4,78%)
UUUU
May 24 O: 2.73 H: 2.74 L: 2.58 C: 2.59 vol: 673.58k   ATR14: 0.13
-0,13 (4,78%)
SMRT
May 24 O: 0.97 H: 0.97 L: 0.86 C: 0.91 vol: 687.8k   ATR14: 0.1
-0,05 (4,74%)
SMRT
May 24 O: 0.97 H: 0.97 L: 0.86 C: 0.91 vol: 687.8k   ATR14: 0.1
-0,05 (4,74%)
SMI
May 24 O: 5.21 H: 5.3 L: 5.11 C: 5.23 vol: 1.62M   ATR14: 0.21
-0,27 (4,91%)
SMI
May 24 O: 5.21 H: 5.3 L: 5.11 C: 5.23 vol: 1.62M   ATR14: 0.21
-0,27 (4,91%)
CMCM
May 24 O: 4.95 H: 5.07 L: 4.66 C: 4.68 vol: 497.96k   ATR14: 0.28
-0,24 (4,88%)
CMCM
May 24 O: 4.95 H: 5.07 L: 4.66 C: 4.68 vol: 497.96k   ATR14: 0.28
-0,24 (4,88%)
ZDGE
May 24 O: 2.26 H: 2.3 L: 2.24 C: 2.24 vol: 497.96k   ATR14: 0.2
-0,11 (4,68%)
ZDGE
May 24 O: 2.26 H: 2.3 L: 2.24 C: 2.24 vol: 497.96k   ATR14: 0.2
-0,11 (4,68%)
NVUS
May 24 O: 1.84 H: 1.84 L: 1.63 C: 1.63 vol: 60.92k   ATR14: 0.29
-0,08 (4,68%)
NVUS
May 24 O: 1.84 H: 1.84 L: 1.63 C: 1.63 vol: 60.92k   ATR14: 0.29
-0,08 (4,68%)
ASCMA
May 24 O: 1.23 H: 1.25 L: 1.17 C: 1.23 vol: 149.71k   ATR14: 0.18
-0,06 (4,65%)
ASCMA
May 24 O: 1.23 H: 1.25 L: 1.17 C: 1.23 vol: 149.71k   ATR14: 0.18
-0,06 (4,65%)
LPTH
May 24 O: 1.1 H: 1.1 L: 1.03 C: 1.04 vol: 65.78k   ATR14: 0.1
-0,05 (4,59%)
LPTH
May 24 O: 1.1 H: 1.1 L: 1.03 C: 1.04 vol: 65.78k   ATR14: 0.1
-0,05 (4,59%)
CIZN
May 24 O: H: L: C: vol: 65.78k   ATR14: 0.67
0 (0%)
CIZN
May 24 O: H: L: C: vol: 65.78k   ATR14: 0.67
0 (0%)
TBLTU
May 24 O: 4 H: 4 L: 4 C: 4 vol: 1.91k   ATR14: 0.18
-0,27 (6,32%)
TBLTU
May 24 O: 4 H: 4 L: 4 C: 4 vol: 1.91k   ATR14: 0.18
-0,27 (6,32%)
ECOR
May 24 O: 2.66 H: 2.76 L: 2.46 C: 2.53 vol: 194.69k   ATR14: 0.46
-0,12 (4,53%)
ECOR
May 24 O: 2.66 H: 2.76 L: 2.46 C: 2.53 vol: 194.69k   ATR14: 0.46
-0,12 (4,53%)
AMRS
May 24 O: 4.22 H: 4.27 L: 3.98 C: 4.02 vol: 897.43k   ATR14: 0.39
-0,19 (4,51%)
AMRS
May 24 O: 4.22 H: 4.27 L: 3.98 C: 4.02 vol: 897.43k   ATR14: 0.39
-0,19 (4,51%)
NESR
May 24 O: 9.37 H: 9.57 L: 8.71 C: 8.91 vol: 191.29k   ATR14: 0.41
-0,42 (4,5%)
NESR
May 24 O: 9.37 H: 9.57 L: 8.71 C: 8.91 vol: 191.29k   ATR14: 0.41
-0,42 (4,5%)
ABUS
May 24 O: 2 H: 2.02 L: 1.9 C: 1.91 vol: 251.67k   ATR14: 0.21
-0,09 (4,5%)
ABUS
May 24 O: 2 H: 2.02 L: 1.9 C: 1.91 vol: 251.67k   ATR14: 0.21
-0,09 (4,5%)
GNCA
May 24 O: 4.51 H: 4.54 L: 4.04 C: 4.25 vol: 61.62k   ATR14: 0.43
-0,2 (4,49%)
GNCA
May 24 O: 4.51 H: 4.54 L: 4.04 C: 4.25 vol: 61.62k   ATR14: 0.43
-0,2 (4,49%)
CUO
May 24 O: 18.11 H: 18.11 L: 17.65 C: 17.65 vol: 3.05k   ATR14: 0.36
-0,83 (4,49%)
CUO
May 24 O: 18.11 H: 18.11 L: 17.65 C: 17.65 vol: 3.05k   ATR14: 0.36
-0,83 (4,49%)
IO
May 24 O: 7.74 H: 7.75 L: 7.21 C: 7.24 vol: 89.23k   ATR14: 0.91
-0,35 (4,61%)
IO
May 24 O: 7.74 H: 7.75 L: 7.21 C: 7.24 vol: 89.23k   ATR14: 0.91
-0,35 (4,61%)
APY
May 24 O: 32.51 H: 32.76 L: 30.79 C: 30.86 vol: 690.64k   ATR14: 1.55
-1,46 (4,52%)
APY
May 24 O: 32.51 H: 32.76 L: 30.79 C: 30.86 vol: 690.64k   ATR14: 1.55
-1,46 (4,52%)
PRTO
May 24 O: 0.41 H: 0.42 L: 0.38 C: 0.4 vol: 996.31k   ATR14: 0.07
-0,02 (5,36%)
PRTO
May 24 O: 0.41 H: 0.42 L: 0.38 C: 0.4 vol: 996.31k   ATR14: 0.07
-0,02 (5,36%)
HIHO
May 24 O: 2.9 H: 2.9 L: 2.8 C: 2.8 vol: 996.31k   ATR14: 0.15
-0,13 (4,44%)
HIHO
May 24 O: 2.9 H: 2.9 L: 2.8 C: 2.8 vol: 996.31k   ATR14: 0.15
-0,13 (4,44%)
SUMR
May 24 O: 0.65 H: 0.68 L: 0.65 C: 0.65 vol: 6.5k   ATR14: 0.03
-0,03 (4,41%)
SUMR
May 24 O: 0.65 H: 0.68 L: 0.65 C: 0.65 vol: 6.5k   ATR14: 0.03
-0,03 (4,41%)
OPTT
May 24 O: 2.02 H: 2.1 L: 1.96 C: 1.96 vol: 160.59k   ATR14: 0.22
-0,09 (4,39%)
OPTT
May 24 O: 2.02 H: 2.1 L: 1.96 C: 1.96 vol: 160.59k   ATR14: 0.22
-0,09 (4,39%)
AXGT
May 24 O: 7.53 H: 7.65 L: 7 C: 7.19 vol: 393.81k   ATR14: 0.62
-0,33 (4,39%)
AXGT
May 24 O: 7.53 H: 7.65 L: 7 C: 7.19 vol: 393.81k   ATR14: 0.62
-0,33 (4,39%)
XTH
May 24 O: H: L: C: vol: 393.81k   ATR14: 1.09
-0,17 (0,24%)
XTH
May 24 O: H: L: C: vol: 393.81k   ATR14: 1.09
-0,17 (0,24%)
SKYS
May 24 O: 0.57 H: 0.58 L: 0.55 C: 0.55 vol: 50.34k   ATR14: 0.04
-0,03 (4,66%)
SKYS
May 24 O: 0.57 H: 0.58 L: 0.55 C: 0.55 vol: 50.34k   ATR14: 0.04
-0,03 (4,66%)
BSGM
May 24 O: 7.11 H: 7.13 L: 6.53 C: 6.87 vol: 338.81k   ATR14: 0.58
-0,31 (4,32%)
BSGM
May 24 O: 7.11 H: 7.13 L: 6.53 C: 6.87 vol: 338.81k   ATR14: 0.58
-0,31 (4,32%)
HIMX
May 24 O: 3.04 H: 3.09 L: 2.83 C: 2.89 vol: 1.88M   ATR14: 0.16
-0,13 (4,3%)
HIMX
May 24 O: 3.04 H: 3.09 L: 2.83 C: 2.89 vol: 1.88M   ATR14: 0.16
-0,13 (4,3%)
MCF
May 24 O: 2.61 H: 2.61 L: 2.36 C: 2.45 vol: 82.86k   ATR14: 0.19
-0,11 (4,3%)
MCF
May 24 O: 2.61 H: 2.61 L: 2.36 C: 2.45 vol: 82.86k   ATR14: 0.19
-0,11 (4,3%)
BURG
May 24 O: 1.17 H: 1.2 L: 1.06 C: 1.12 vol: 46.58k   ATR14: 0.16
-0,05 (4,27%)
BURG
May 24 O: 1.17 H: 1.2 L: 1.06 C: 1.12 vol: 46.58k   ATR14: 0.16
-0,05 (4,27%)
RJN
May 24 O: H: L: C: vol: 46.58k   ATR14: 0.04
-0,01 (0,34%)
RJN
May 24 O: H: L: C: vol: 46.58k   ATR14: 0.04
-0,01 (0,34%)
COE
May 24 O: 6.15 H: 6.15 L: 5.83 C: 5.86 vol: 2.79k   ATR14: 0.32
-0,26 (4,25%)
COE
May 24 O: 6.15 H: 6.15 L: 5.83 C: 5.86 vol: 2.79k   ATR14: 0.32
-0,26 (4,25%)
TVIX
May 24 O: 22.18 H: 23.16 L: 21.72 C: 22.54 vol: 22.93M   ATR14: 2.69
-1 (4,25%)
TVIX
May 24 O: 22.18 H: 23.16 L: 21.72 C: 22.54 vol: 22.93M   ATR14: 2.69
-1 (4,25%)
CATS
May 24 O: 19.89 H: 19.95 L: 18.85 C: 18.96 vol: 165.47k   ATR14: 1.02
-0,84 (4,24%)
CATS
May 24 O: 19.89 H: 19.95 L: 18.85 C: 18.96 vol: 165.47k   ATR14: 1.02
-0,84 (4,24%)
WINS
May 24 O: 16.78 H: 16.8 L: 15 C: 16.04 vol: 2.66k   ATR14: 0.96
-0,71 (4,24%)
WINS
May 24 O: 16.78 H: 16.8 L: 15 C: 16.04 vol: 2.66k   ATR14: 0.96
-0,71 (4,24%)
ARC
May 24 O: 2.15 H: 2.15 L: 2.06 C: 2.06 vol: 36.86k   ATR14: 0.1
-0,09 (4,19%)
ARC
May 24 O: 2.15 H: 2.15 L: 2.06 C: 2.06 vol: 36.86k   ATR14: 0.1
-0,09 (4,19%)
LD
May 24 O: H: L: C: vol: 36.86k   ATR14: 3.06
0 (0%)
LD
May 24 O: H: L: C: vol: 36.86k   ATR14: 3.06
0 (0%)
NVCN
May 24 O: 0.5 H: 0.53 L: 0.48 C: 0.51 vol: 6.01M   ATR14: 0.07
-0,02 (4,15%)
NVCN
May 24 O: 0.5 H: 0.53 L: 0.48 C: 0.51 vol: 6.01M   ATR14: 0.07
-0,02 (4,15%)
NYNY
May 24 O: 12.92 H: 13.01 L: 12.08 C: 12.36 vol: 10.18k   ATR14: 1.1
-0,53 (4,11%)
NYNY
May 24 O: 12.92 H: 13.01 L: 12.08 C: 12.36 vol: 10.18k   ATR14: 1.1
-0,53 (4,11%)
MNKD
May 24 O: 1.22 H: 1.26 L: 1.15 C: 1.17 vol: 2.02M   ATR14: 0.1
-0,05 (4,1%)
MNKD
May 24 O: 1.22 H: 1.26 L: 1.15 C: 1.17 vol: 2.02M   ATR14: 0.1
-0,05 (4,1%)
HEBT
May 24 O: 0.81 H: 0.84 L: 0.8 C: 0.84 vol: 21.48k   ATR14: 0.09
-0,04 (4,55%)
HEBT
May 24 O: 0.81 H: 0.84 L: 0.8 C: 0.84 vol: 21.48k   ATR14: 0.09
-0,04 (4,55%)
TUSK
May 24 O: 12.35 H: 12.4 L: 11.67 C: 11.74 vol: 327.45k   ATR14: 0.68
-0,5 (4,08%)
TUSK
May 24 O: 12.35 H: 12.4 L: 11.67 C: 11.74 vol: 327.45k   ATR14: 0.68
-0,5 (4,08%)
PDEX
May 24 O: 13.65 H: 13.98 L: 13.16 C: 13.16 vol: 30.63k   ATR14: 0.89
-0,55 (4,01%)
PDEX
May 24 O: 13.65 H: 13.98 L: 13.16 C: 13.16 vol: 30.63k   ATR14: 0.89
-0,55 (4,01%)
OXBR
May 24 O: 1.11 H: 1.11 L: 1.11 C: 1.11 vol: 30.63k   ATR14: 0.09
-0,04 (3,87%)
OXBR
May 24 O: 1.11 H: 1.11 L: 1.11 C: 1.11 vol: 30.63k   ATR14: 0.09
-0,04 (3,87%)
NAT
May 24 O: 2.35 H: 2.4 L: 2.25 C: 2.29 vol: 821.82k   ATR14: 0.14
-0,1 (3,99%)
NAT
May 24 O: 2.35 H: 2.4 L: 2.25 C: 2.29 vol: 821.82k   ATR14: 0.14
-0,1 (3,99%)
BNED
May 24 O: 3.55 H: 3.6 L: 3.37 C: 3.39 vol: 1.44M   ATR14: 0.23
-0,14 (3,97%)
BNED
May 24 O: 3.55 H: 3.6 L: 3.37 C: 3.39 vol: 1.44M   ATR14: 0.23
-0,14 (3,97%)
MYOV
May 24 O: 12.98 H: 12.98 L: 12.26 C: 12.37 vol: 120.03k   ATR14: 1.05
-0,47 (3,66%)
MYOV
May 24 O: 12.98 H: 12.98 L: 12.26 C: 12.37 vol: 120.03k   ATR14: 1.05
-0,47 (3,66%)
BE
May 24 O: 11.7 H: 11.83 L: 11.09 C: 11.17 vol: 833.52k   ATR14: 0.77
-0,46 (3,96%)
BE
May 24 O: 11.7 H: 11.83 L: 11.09 C: 11.17 vol: 833.52k   ATR14: 0.77
-0,46 (3,96%)
CAPR
May 24 O: 0.28 H: 0.32 L: 0.26 C: 0.28 vol: 378.19k   ATR14: 0.05
-0,01 (2,72%)
CAPR
May 24 O: 0.28 H: 0.32 L: 0.26 C: 0.28 vol: 378.19k   ATR14: 0.05
-0,01 (2,72%)
HEI-A
May 24 O: H: L: C: vol: 378.19k   ATR14: 1.97
-64,64 (75,59%)
HEI-A
May 24 O: H: L: C: vol: 378.19k   ATR14: 1.97
-64,64 (75,59%)
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2