Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
LABU
Jan 23 O: 46.12 H: 46.75 L: 41.54 C: 42.51 vol: 3.46M   ATR14: 4.13
-2,75 (6,08%)
LABU
Jan 23 O: 46.12 H: 46.75 L: 41.54 C: 42.51 vol: 3.46M   ATR14: 4.13
-2,75 (6,08%)
MN
Jan 23 O: 2.06 H: 2.06 L: 1.92 C: 1.95 vol: 37.44k   ATR14: 0.12
-0,13 (6,04%)
MN
Jan 23 O: 2.06 H: 2.06 L: 1.92 C: 1.95 vol: 37.44k   ATR14: 0.12
-0,13 (6,04%)
CELH
Jan 23 O: 3.65 H: 3.7 L: 3.45 C: 3.45 vol: 35.23k   ATR14: 0.22
-0,22 (5,99%)
CELH
Jan 23 O: 3.65 H: 3.7 L: 3.45 C: 3.45 vol: 35.23k   ATR14: 0.22
-0,22 (5,99%)
KEG
Jan 23 O: 2.35 H: 2.35 L: 2.16 C: 2.2 vol: 22.43k   ATR14: 0.31
-0,14 (5,98%)
KEG
Jan 23 O: 2.35 H: 2.35 L: 2.16 C: 2.2 vol: 22.43k   ATR14: 0.31
-0,14 (5,98%)
MTC
Jan 23 O: 6.01 H: 6.15 L: 5.61 C: 5.86 vol: 3.89k   ATR14: 1.83
-0,37 (5,95%)
MTC
Jan 23 O: 6.01 H: 6.15 L: 5.61 C: 5.86 vol: 3.89k   ATR14: 1.83
-0,37 (5,95%)
CLSN
Jan 23 O: 2.3 H: 2.33 L: 2.15 C: 2.18 vol: 151.38k   ATR14: 0.16
-0,14 (5,95%)
CLSN
Jan 23 O: 2.3 H: 2.33 L: 2.15 C: 2.18 vol: 151.38k   ATR14: 0.16
-0,14 (5,95%)
COF
Jan 23 O: 79.77 H: 80.58 L: 77.71 C: 78.52 vol: 4.55M   ATR14: 2.21
-4,97 (5,95%)
COF
Jan 23 O: 79.77 H: 80.58 L: 77.71 C: 78.52 vol: 4.55M   ATR14: 2.21
-4,97 (5,95%)
KTOV
Jan 23 O: 1.39 H: 1.39 L: 1.27 C: 1.29 vol: 637.98k   ATR14: 0.3
-0,08 (5,93%)
KTOV
Jan 23 O: 1.39 H: 1.39 L: 1.27 C: 1.29 vol: 637.98k   ATR14: 0.3
-0,08 (5,93%)
EXP
Jan 23 O: 68 H: 68 L: 63.99 C: 64.1 vol: 268.92k   ATR14: 2.25
-3,99 (5,86%)
EXP
Jan 23 O: 68 H: 68 L: 63.99 C: 64.1 vol: 268.92k   ATR14: 2.25
-3,99 (5,86%)
DRNA
Jan 23 O: 10.98 H: 11.17 L: 10.15 C: 10.3 vol: 146.44k   ATR14: 0.87
-0,64 (5,85%)
DRNA
Jan 23 O: 10.98 H: 11.17 L: 10.15 C: 10.3 vol: 146.44k   ATR14: 0.87
-0,64 (5,85%)
RMAX
Jan 23 O: 39.51 H: 39.65 L: 37.05 C: 37.13 vol: 63.92k   ATR14: 1.33
-2,26 (5,74%)
RMAX
Jan 23 O: 39.51 H: 39.65 L: 37.05 C: 37.13 vol: 63.92k   ATR14: 1.33
-2,26 (5,74%)
RES
Jan 23 O: 11.23 H: 11.49 L: 10.26 C: 10.73 vol: 2.8M   ATR14: 0.55
-0,65 (5,71%)
RES
Jan 23 O: 11.23 H: 11.49 L: 10.26 C: 10.73 vol: 2.8M   ATR14: 0.55
-0,65 (5,71%)
NCSM
Jan 23 O: 6.32 H: 6.32 L: 5.89 C: 5.95 vol: 23.86k   ATR14: 0.38
-0,36 (5,71%)
NCSM
Jan 23 O: 6.32 H: 6.32 L: 5.89 C: 5.95 vol: 23.86k   ATR14: 0.38
-0,36 (5,71%)
TTWO
Jan 23 O: 107.86 H: 108.12 L: 100.2 C: 101.22 vol: 1.66M   ATR14: 3.84
-6,11 (5,69%)
TTWO
Jan 23 O: 107.86 H: 108.12 L: 100.2 C: 101.22 vol: 1.66M   ATR14: 3.84
-6,11 (5,69%)
NCNA
Jan 23 O: 14.56 H: 16.2 L: 13.8 C: 13.8 vol: 8.6k   ATR14: 1.59
-0,83 (5,67%)
NCNA
Jan 23 O: 14.56 H: 16.2 L: 13.8 C: 13.8 vol: 8.6k   ATR14: 1.59
-0,83 (5,67%)
LBY
Jan 23 O: 4.86 H: 4.86 L: 4.49 C: 4.54 vol: 26.48k   ATR14: 0.32
-0,27 (5,61%)
LBY
Jan 23 O: 4.86 H: 4.86 L: 4.49 C: 4.54 vol: 26.48k   ATR14: 0.32
-0,27 (5,61%)
CODX
Jan 23 O: 1.09 H: 1.14 L: 1 C: 1.01 vol: 110.49k   ATR14: 0.21
-0,06 (5,61%)
CODX
Jan 23 O: 1.09 H: 1.14 L: 1 C: 1.01 vol: 110.49k   ATR14: 0.21
-0,06 (5,61%)
GAZ
Jan 23 O: H: L: C: vol: 110.49k   ATR14: 2.18
0 (0%)
GAZ
Jan 23 O: H: L: C: vol: 110.49k   ATR14: 2.18
0 (0%)
IRDMB
Jan 23 O: H: L: C: vol: 110.49k   ATR14: 28.77
0 (0%)
IRDMB
Jan 23 O: H: L: C: vol: 110.49k   ATR14: 28.77
0 (0%)
ZOM
Jan 23 O: 1.07 H: 1.14 L: 1.02 C: 1.02 vol: 6.82k   ATR14: 0.14
-0,06 (5,56%)
ZOM
Jan 23 O: 1.07 H: 1.14 L: 1.02 C: 1.02 vol: 6.82k   ATR14: 0.14
-0,06 (5,56%)
CCCL
Jan 23 O: 1.8 H: 1.82 L: 1.62 C: 1.7 vol: 259.01k   ATR14: 0.32
-0,1 (5,56%)
CCCL
Jan 23 O: 1.8 H: 1.82 L: 1.62 C: 1.7 vol: 259.01k   ATR14: 0.32
-0,1 (5,56%)
SUM
Jan 23 O: 14.5 H: 14.73 L: 13.76 C: 13.84 vol: 536.05k   ATR14: 0.72
-0,81 (5,53%)
SUM
Jan 23 O: 14.5 H: 14.73 L: 13.76 C: 13.84 vol: 536.05k   ATR14: 0.72
-0,81 (5,53%)
CYTX
Jan 23 O: 0.34 H: 0.37 L: 0.31 C: 0.32 vol: 426.67k   ATR14: 0.03
-0,02 (5,53%)
CYTX
Jan 23 O: 0.34 H: 0.37 L: 0.31 C: 0.32 vol: 426.67k   ATR14: 0.03
-0,02 (5,53%)
TGTX
Jan 23 O: 4.39 H: 4.46 L: 4.08 C: 4.12 vol: 1.06M   ATR14: 0.32
-0,24 (5,5%)
TGTX
Jan 23 O: 4.39 H: 4.46 L: 4.08 C: 4.12 vol: 1.06M   ATR14: 0.32
-0,24 (5,5%)
CBIO
Jan 23 O: 7.99 H: 8.03 L: 7.56 C: 7.56 vol: 113.2k   ATR14: 0.73
-0,44 (5,5%)
CBIO
Jan 23 O: 7.99 H: 8.03 L: 7.56 C: 7.56 vol: 113.2k   ATR14: 0.73
-0,44 (5,5%)
SSNT
Jan 23 O: H: L: C: vol: 113.2k   ATR14: 0.22
0 (0%)
SSNT
Jan 23 O: H: L: C: vol: 113.2k   ATR14: 0.22
0 (0%)
ADXS
Jan 23 O: 0.35 H: 0.35 L: 0.31 C: 0.33 vol: 256.97k   ATR14: 0.05
-0,02 (5,48%)
ADXS
Jan 23 O: 0.35 H: 0.35 L: 0.31 C: 0.33 vol: 256.97k   ATR14: 0.05
-0,02 (5,48%)
STML
Jan 23 O: 10.61 H: 10.83 L: 9.95 C: 10.03 vol: 335.18k   ATR14: 0.79
-0,58 (5,47%)
STML
Jan 23 O: 10.61 H: 10.83 L: 9.95 C: 10.03 vol: 335.18k   ATR14: 0.79
-0,58 (5,47%)
UMRX
Jan 23 O: 4.07 H: 4.07 L: 3.82 C: 3.82 vol: 54.42k   ATR14: 0.43
-0,22 (5,45%)
UMRX
Jan 23 O: 4.07 H: 4.07 L: 3.82 C: 3.82 vol: 54.42k   ATR14: 0.43
-0,22 (5,45%)
SRAX
Jan 23 O: 2.75 H: 2.79 L: 2.5 C: 2.61 vol: 15.24k   ATR14: 0.26
-0,15 (5,43%)
SRAX
Jan 23 O: 2.75 H: 2.79 L: 2.5 C: 2.61 vol: 15.24k   ATR14: 0.26
-0,15 (5,43%)
LX
Jan 23 O: 9.46 H: 9.65 L: 8.8 C: 8.93 vol: 220.02k   ATR14: 0.49
-0,51 (5,4%)
LX
Jan 23 O: 9.46 H: 9.65 L: 8.8 C: 8.93 vol: 220.02k   ATR14: 0.49
-0,51 (5,4%)
AP
Jan 23 O: 4.1 H: 4.1 L: 3.79 C: 3.86 vol: 12.63k   ATR14: 0.23
-0,22 (5,39%)
AP
Jan 23 O: 4.1 H: 4.1 L: 3.79 C: 3.86 vol: 12.63k   ATR14: 0.23
-0,22 (5,39%)
CBAY
Jan 23 O: 8.95 H: 8.95 L: 8.42 C: 8.43 vol: 169.93k   ATR14: 0.49
-0,48 (5,39%)
CBAY
Jan 23 O: 8.95 H: 8.95 L: 8.42 C: 8.43 vol: 169.93k   ATR14: 0.49
-0,48 (5,39%)
ADNT
Jan 23 O: 17.78 H: 18.52 L: 17.42 C: 17.59 vol: 986.47k   ATR14: 1.34
-1 (5,38%)
ADNT
Jan 23 O: 17.78 H: 18.52 L: 17.42 C: 17.59 vol: 986.47k   ATR14: 1.34
-1 (5,38%)
ACU
Jan 23 O: 15.71 H: 16.04 L: 15.51 C: 15.89 vol: 1.76k   ATR14: 0.98
-0,9 (5,36%)
ACU
Jan 23 O: 15.71 H: 16.04 L: 15.51 C: 15.89 vol: 1.76k   ATR14: 0.98
-0,9 (5,36%)
SAGE
Jan 23 O: 134.81 H: 139.99 L: 127.16 C: 129.95 vol: 292.55k   ATR14: 9
-7,34 (5,35%)
SAGE
Jan 23 O: 134.81 H: 139.99 L: 127.16 C: 129.95 vol: 292.55k   ATR14: 9
-7,34 (5,35%)
GEVO
Jan 23 O: 2.87 H: 2.87 L: 2.68 C: 2.73 vol: 201.01k   ATR14: 0.3
-0,15 (5,33%)
GEVO
Jan 23 O: 2.87 H: 2.87 L: 2.68 C: 2.73 vol: 201.01k   ATR14: 0.3
-0,15 (5,33%)
RRTS
Jan 23 O: 0.52 H: 0.53 L: 0.51 C: 0.51 vol: 56.16k   ATR14: 0.05
-0,03 (5,29%)
RRTS
Jan 23 O: 0.52 H: 0.53 L: 0.51 C: 0.51 vol: 56.16k   ATR14: 0.05
-0,03 (5,29%)
PTEN
Jan 23 O: 12.2 H: 12.34 L: 11.37 C: 11.51 vol: 2.2M   ATR14: 0.68
-0,64 (5,27%)
PTEN
Jan 23 O: 12.2 H: 12.34 L: 11.37 C: 11.51 vol: 2.2M   ATR14: 0.68
-0,64 (5,27%)
PHII
Jan 23 O: 2.84 H: 2.84 L: 2.7 C: 2.7 vol: 2.75k   ATR14: 0.37
-0,15 (5,26%)
PHII
Jan 23 O: 2.84 H: 2.84 L: 2.7 C: 2.7 vol: 2.75k   ATR14: 0.37
-0,15 (5,26%)
NOAH
Jan 23 O: 47.43 H: 47.43 L: 44.65 C: 44.7 vol: 177.89k   ATR14: 1.86
-2,48 (5,26%)
NOAH
Jan 23 O: 47.43 H: 47.43 L: 44.65 C: 44.7 vol: 177.89k   ATR14: 1.86
-2,48 (5,26%)
TSLA
Jan 23 O: 292.5 H: 294.5 L: 282.26 C: 283.22 vol: 8.15M   ATR14: 17.31
-15,7 (5,25%)
TSLA
Jan 23 O: 292.5 H: 294.5 L: 282.26 C: 283.22 vol: 8.15M   ATR14: 17.31
-15,7 (5,25%)
IKNX
Jan 23 O: H: L: C: vol: 8.15M   ATR14: 0.55
0 (0%)
IKNX
Jan 23 O: H: L: C: vol: 8.15M   ATR14: 0.55
0 (0%)
NTRA
Jan 23 O: 14.02 H: 14.56 L: 13.15 C: 13.25 vol: 326.94k   ATR14: 1.05
-0,73 (5,22%)
NTRA
Jan 23 O: 14.02 H: 14.56 L: 13.15 C: 13.25 vol: 326.94k   ATR14: 1.05
-0,73 (5,22%)
CELC
Jan 23 O: 23.13 H: 23.23 L: 22.25 C: 22.5 vol: 10.44k   ATR14: 1.4
-1,23 (5,18%)
CELC
Jan 23 O: 23.13 H: 23.23 L: 22.25 C: 22.5 vol: 10.44k   ATR14: 1.4
-1,23 (5,18%)
CUR
Jan 23 O: 0.4 H: 0.41 L: 0.36 C: 0.37 vol: 160.3k   ATR14: 0.06
-0,02 (5,18%)
CUR
Jan 23 O: 0.4 H: 0.41 L: 0.36 C: 0.37 vol: 160.3k   ATR14: 0.06
-0,02 (5,18%)
FTD
Jan 23 O: 2.46 H: 2.49 L: 2.28 C: 2.3 vol: 63.26k   ATR14: 0.19
-0,13 (5,17%)
FTD
Jan 23 O: 2.46 H: 2.49 L: 2.28 C: 2.3 vol: 63.26k   ATR14: 0.19
-0,13 (5,17%)
CCBG
Jan 23 O: 24.83 H: 24.83 L: 23.17 C: 23.34 vol: 12.98k   ATR14: 0.86
-1,27 (5,16%)
CCBG
Jan 23 O: 24.83 H: 24.83 L: 23.17 C: 23.34 vol: 12.98k   ATR14: 0.86
-1,27 (5,16%)
USCR
Jan 23 O: 36.29 H: 37.14 L: 33.9 C: 34.19 vol: 142.38k   ATR14: 2.08
-1,85 (5,13%)
USCR
Jan 23 O: 36.29 H: 37.14 L: 33.9 C: 34.19 vol: 142.38k   ATR14: 2.08
-1,85 (5,13%)
CRBP
Jan 23 O: 7.8 H: 7.88 L: 7.25 C: 7.34 vol: 496.42k   ATR14: 0.49
-0,39 (5,11%)
CRBP
Jan 23 O: 7.8 H: 7.88 L: 7.25 C: 7.34 vol: 496.42k   ATR14: 0.49
-0,39 (5,11%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2