Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2
PRVB
Sep 16 O: 10.08 H: 10.1 L: 9.45 C: 9.46 vol: 150.03k   ATR14: 0.66
-0,67 (6,61%)
PRVB
Sep 16 O: 10.08 H: 10.1 L: 9.45 C: 9.46 vol: 150.03k   ATR14: 0.66
-0,67 (6,61%)
LEAF
Sep 16 O: 4.68 H: 4.7 L: 4.3 C: 4.39 vol: 47.97k   ATR14: 0.25
-0,3 (6,4%)
LEAF
Sep 16 O: 4.68 H: 4.7 L: 4.3 C: 4.39 vol: 47.97k   ATR14: 0.25
-0,3 (6,4%)
CTST
Sep 16 O: 1.59 H: 1.61 L: 1.49 C: 1.5 vol: 3.19M   ATR14: 0.18
-0,12 (7,14%)
CTST
Sep 16 O: 1.59 H: 1.61 L: 1.49 C: 1.5 vol: 3.19M   ATR14: 0.18
-0,12 (7,14%)
ATIF
Sep 16 O: 2.88 H: 2.89 L: 2.82 C: 2.86 vol: 24.79k   ATR14: 0.24
-0,2 (6,54%)
ATIF
Sep 16 O: 2.88 H: 2.89 L: 2.82 C: 2.86 vol: 24.79k   ATR14: 0.24
-0,2 (6,54%)
ARA
Sep 16 O: 10.01 H: 10.02 L: 9.04 C: 9.17 vol: 375.48k   ATR14: 1.03
-0,64 (6,52%)
ARA
Sep 16 O: 10.01 H: 10.02 L: 9.04 C: 9.17 vol: 375.48k   ATR14: 1.03
-0,64 (6,52%)
SPI
Sep 16 O: 2.25 H: 2.29 L: 2.08 C: 2.15 vol: 14.1k   ATR14: 0.22
-0,15 (6,52%)
SPI
Sep 16 O: 2.25 H: 2.29 L: 2.08 C: 2.15 vol: 14.1k   ATR14: 0.22
-0,15 (6,52%)
OPHC
Sep 16 O: 3.4 H: 3.4 L: 3.16 C: 3.16 vol: 1.1k   ATR14: 0.29
-0,22 (6,51%)
OPHC
Sep 16 O: 3.4 H: 3.4 L: 3.16 C: 3.16 vol: 1.1k   ATR14: 0.29
-0,22 (6,51%)
GMO
Sep 16 O: 0.2 H: 0.21 L: 0.19 C: 0.2 vol: 334.45k   ATR14: 0.02
-0,01 (4,76%)
GMO
Sep 16 O: 0.2 H: 0.21 L: 0.19 C: 0.2 vol: 334.45k   ATR14: 0.02
-0,01 (4,76%)
GNC
Sep 16 O: 2.77 H: 2.77 L: 2.59 C: 2.6 vol: 1.23M   ATR14: 0.15
-0,18 (6,47%)
GNC
Sep 16 O: 2.77 H: 2.77 L: 2.59 C: 2.6 vol: 1.23M   ATR14: 0.15
-0,18 (6,47%)
BHAT
Sep 16 O: 3.75 H: 3.75 L: 3.23 C: 3.49 vol: 249.18k   ATR14: 0.41
-0,24 (6,43%)
BHAT
Sep 16 O: 3.75 H: 3.75 L: 3.23 C: 3.49 vol: 249.18k   ATR14: 0.41
-0,24 (6,43%)
UBX
Sep 16 O: 7.97 H: 8.29 L: 7.34 C: 7.45 vol: 451.76k   ATR14: 0.52
-0,51 (6,41%)
UBX
Sep 16 O: 7.97 H: 8.29 L: 7.34 C: 7.45 vol: 451.76k   ATR14: 0.52
-0,51 (6,41%)
TPB
Sep 16 O: 26.5 H: 26.5 L: 24.65 C: 24.98 vol: 472.56k   ATR14: 1.91
-1,72 (6,44%)
TPB
Sep 16 O: 26.5 H: 26.5 L: 24.65 C: 24.98 vol: 472.56k   ATR14: 1.91
-1,72 (6,44%)
HMHC
Sep 16 O: 6.4 H: 6.4 L: 5.98 C: 5.99 vol: 524.3k   ATR14: 0.33
-0,41 (6,41%)
HMHC
Sep 16 O: 6.4 H: 6.4 L: 5.98 C: 5.99 vol: 524.3k   ATR14: 0.33
-0,41 (6,41%)
PMTS
Sep 16 O: 2.91 H: 2.92 L: 2.78 C: 2.78 vol: 42.76k   ATR14: 0.21
-0,19 (6,4%)
PMTS
Sep 16 O: 2.91 H: 2.92 L: 2.78 C: 2.78 vol: 42.76k   ATR14: 0.21
-0,19 (6,4%)
OOMA
Sep 16 O: 12.3 H: 12.34 L: 11.47 C: 11.67 vol: 111.3k   ATR14: 0.55
-0,79 (6,34%)
OOMA
Sep 16 O: 12.3 H: 12.34 L: 11.47 C: 11.67 vol: 111.3k   ATR14: 0.55
-0,79 (6,34%)
SLNO
Sep 16 O: 1.86 H: 1.88 L: 1.76 C: 1.78 vol: 16.32k   ATR14: 0.13
-0,12 (6,32%)
SLNO
Sep 16 O: 1.86 H: 1.88 L: 1.76 C: 1.78 vol: 16.32k   ATR14: 0.13
-0,12 (6,32%)
ACTG
Sep 16 O: 3.04 H: 3.04 L: 2.78 C: 2.82 vol: 219.14k   ATR14: 0.13
-0,19 (6,31%)
ACTG
Sep 16 O: 3.04 H: 3.04 L: 2.78 C: 2.82 vol: 219.14k   ATR14: 0.13
-0,19 (6,31%)
BCEL
Sep 16 O: 13.4 H: 13.93 L: 12.2 C: 12.47 vol: 91.75k   ATR14: 2.07
-0,84 (6,31%)
BCEL
Sep 16 O: 13.4 H: 13.93 L: 12.2 C: 12.47 vol: 91.75k   ATR14: 2.07
-0,84 (6,31%)
JOE
Sep 16 O: 18.36 H: 18.36 L: 17.21 C: 17.26 vol: 274.61k   ATR14: 0.55
-1,17 (6,35%)
JOE
Sep 16 O: 18.36 H: 18.36 L: 17.21 C: 17.26 vol: 274.61k   ATR14: 0.55
-1,17 (6,35%)
ASC
Sep 16 O: 7.7 H: 7.75 L: 7.12 C: 7.16 vol: 353.46k   ATR14: 0.31
-0,49 (6,41%)
ASC
Sep 16 O: 7.7 H: 7.75 L: 7.12 C: 7.16 vol: 353.46k   ATR14: 0.31
-0,49 (6,41%)
AKBA
Sep 16 O: 5.08 H: 5.19 L: 4.68 C: 4.78 vol: 954.01k   ATR14: 0.4
-0,32 (6,27%)
AKBA
Sep 16 O: 5.08 H: 5.19 L: 4.68 C: 4.78 vol: 954.01k   ATR14: 0.4
-0,32 (6,27%)
GSHD
Sep 16 O: 46.39 H: 46.39 L: 43.45 C: 43.65 vol: 174k   ATR14: 2.13
-2,84 (6,11%)
GSHD
Sep 16 O: 46.39 H: 46.39 L: 43.45 C: 43.65 vol: 174k   ATR14: 2.13
-2,84 (6,11%)
ICCC
Sep 16 O: 5.6 H: 5.6 L: 5.4 C: 5.4 vol: 2.04k   ATR14: 0.26
-0,35 (6,09%)
ICCC
Sep 16 O: 5.6 H: 5.6 L: 5.4 C: 5.4 vol: 2.04k   ATR14: 0.26
-0,35 (6,09%)
AVRO
Sep 16 O: 19.51 H: 19.73 L: 18.38 C: 18.54 vol: 149.4k   ATR14: 1.33
-1,19 (6,03%)
AVRO
Sep 16 O: 19.51 H: 19.73 L: 18.38 C: 18.54 vol: 149.4k   ATR14: 1.33
-1,19 (6,03%)
HCM
Sep 16 O: 21.62 H: 22.02 L: 20.35 C: 20.46 vol: 240.46k   ATR14: 0.8
-1,31 (6,02%)
HCM
Sep 16 O: 21.62 H: 22.02 L: 20.35 C: 20.46 vol: 240.46k   ATR14: 0.8
-1,31 (6,02%)
TRUE
Sep 16 O: 4.16 H: 4.24 L: 4.02 C: 4.07 vol: 1.41M   ATR14: 0.24
-0,26 (6%)
TRUE
Sep 16 O: 4.16 H: 4.24 L: 4.02 C: 4.07 vol: 1.41M   ATR14: 0.24
-0,26 (6%)
SANW
Sep 16 O: 2.52 H: 2.66 L: 2.32 C: 2.35 vol: 58.58k   ATR14: 0.2
-0,15 (6%)
SANW
Sep 16 O: 2.52 H: 2.66 L: 2.32 C: 2.35 vol: 58.58k   ATR14: 0.2
-0,15 (6%)
SPB
Sep 16 O: 57.99 H: 58.03 L: 55.8 C: 56.45 vol: 449.47k   ATR14: 1.75
-3,58 (5,96%)
SPB
Sep 16 O: 57.99 H: 58.03 L: 55.8 C: 56.45 vol: 449.47k   ATR14: 1.75
-3,58 (5,96%)
SB
Sep 16 O: 2.2 H: 2.24 L: 2.03 C: 2.05 vol: 350.56k   ATR14: 0.12
-0,13 (5,96%)
SB
Sep 16 O: 2.2 H: 2.24 L: 2.03 C: 2.05 vol: 350.56k   ATR14: 0.12
-0,13 (5,96%)
ZNH
Sep 16 O: 31.7 H: 31.7 L: 31.08 C: 31.19 vol: 29.91k   ATR14: 0.87
-1,81 (5,48%)
ZNH
Sep 16 O: 31.7 H: 31.7 L: 31.08 C: 31.19 vol: 29.91k   ATR14: 0.87
-1,81 (5,48%)
AIMT
Sep 16 O: 26.68 H: 26.81 L: 22.93 C: 23.22 vol: 6.28M   ATR14: 1.52
-1,45 (5,88%)
AIMT
Sep 16 O: 26.68 H: 26.81 L: 22.93 C: 23.22 vol: 6.28M   ATR14: 1.52
-1,45 (5,88%)
ROAD
Sep 16 O: 15.01 H: 15.51 L: 14.33 C: 14.81 vol: 541.67k   ATR14: 0.82
-0,92 (5,85%)
ROAD
Sep 16 O: 15.01 H: 15.51 L: 14.33 C: 14.81 vol: 541.67k   ATR14: 0.82
-0,92 (5,85%)
BE
Sep 16 O: 4.47 H: 4.58 L: 4.16 C: 4.19 vol: 2.49M   ATR14: 0.5
-0,25 (5,63%)
BE
Sep 16 O: 4.47 H: 4.58 L: 4.16 C: 4.19 vol: 2.49M   ATR14: 0.5
-0,25 (5,63%)
ATHM
Sep 16 O: 98.13 H: 98.69 L: 92.2 C: 93.83 vol: 661.83k   ATR14: 3.61
-5,81 (5,83%)
ATHM
Sep 16 O: 98.13 H: 98.69 L: 92.2 C: 93.83 vol: 661.83k   ATR14: 3.61
-5,81 (5,83%)
HWKN
Sep 16 O: 45.52 H: 45.52 L: 42.63 C: 42.88 vol: 62.75k   ATR14: 1.55
-2,65 (5,82%)
HWKN
Sep 16 O: 45.52 H: 45.52 L: 42.63 C: 42.88 vol: 62.75k   ATR14: 1.55
-2,65 (5,82%)
APDN
Sep 16 O: 0.37 H: 0.37 L: 0.34 C: 0.34 vol: 184.85k   ATR14: 0.04
-0,02 (5,56%)
APDN
Sep 16 O: 0.37 H: 0.37 L: 0.34 C: 0.34 vol: 184.85k   ATR14: 0.04
-0,02 (5,56%)
TCX
Sep 16 O: 58.44 H: 58.48 L: 54.85 C: 55.19 vol: 81.47k   ATR14: 2.05
-3,37 (5,75%)
TCX
Sep 16 O: 58.44 H: 58.48 L: 54.85 C: 55.19 vol: 81.47k   ATR14: 2.05
-3,37 (5,75%)
AKRO
Sep 16 O: 20.16 H: 20.63 L: 18.37 C: 19.04 vol: 134.25k   ATR14: 2.51
-1,16 (5,74%)
AKRO
Sep 16 O: 20.16 H: 20.63 L: 18.37 C: 19.04 vol: 134.25k   ATR14: 2.51
-1,16 (5,74%)
TCRR
Sep 16 O: 17.97 H: 18.05 L: 16.67 C: 16.93 vol: 128.59k   ATR14: 1.33
-1,03 (5,73%)
TCRR
Sep 16 O: 17.97 H: 18.05 L: 16.67 C: 16.93 vol: 128.59k   ATR14: 1.33
-1,03 (5,73%)
CPA
Sep 16 O: 95.63 H: 95.63 L: 91.77 C: 92.81 vol: 555k   ATR14: 3.42
-5,78 (5,86%)
CPA
Sep 16 O: 95.63 H: 95.63 L: 91.77 C: 92.81 vol: 555k   ATR14: 3.42
-5,78 (5,86%)
ODC
Sep 16 O: 34.43 H: 34.58 L: 33.09 C: 33.09 vol: 6.72k   ATR14: 1.23
-1,54 (4,45%)
ODC
Sep 16 O: 34.43 H: 34.58 L: 33.09 C: 33.09 vol: 6.72k   ATR14: 1.23
-1,54 (4,45%)
NTGR
Sep 16 O: 34.47 H: 34.49 L: 31.78 C: 33.01 vol: 1.43M   ATR14: 1.25
-2 (5,71%)
NTGR
Sep 16 O: 34.47 H: 34.49 L: 31.78 C: 33.01 vol: 1.43M   ATR14: 1.25
-2 (5,71%)
SCWX
Sep 16 O: 14.04 H: 14.24 L: 13.11 C: 13.21 vol: 201.37k   ATR14: 0.75
-0,8 (5,71%)
SCWX
Sep 16 O: 14.04 H: 14.24 L: 13.11 C: 13.21 vol: 201.37k   ATR14: 0.75
-0,8 (5,71%)
TLRD
Sep 16 O: 5 H: 5.17 L: 4.73 C: 4.8 vol: 7.09M   ATR14: 0.65
-0,3 (5,88%)
TLRD
Sep 16 O: 5 H: 5.17 L: 4.73 C: 4.8 vol: 7.09M   ATR14: 0.65
-0,3 (5,88%)
MIRM
Sep 16 O: 10.06 H: 10.25 L: 9.33 C: 9.45 vol: 72.07k   ATR14: 1.15
-0,57 (5,69%)
MIRM
Sep 16 O: 10.06 H: 10.25 L: 9.33 C: 9.45 vol: 72.07k   ATR14: 1.15
-0,57 (5,69%)
YRCW
Sep 16 O: 4.5 H: 4.58 L: 4.22 C: 4.34 vol: 1.78M   ATR14: 0.37
-0,26 (5,65%)
YRCW
Sep 16 O: 4.5 H: 4.58 L: 4.22 C: 4.34 vol: 1.78M   ATR14: 0.37
-0,26 (5,65%)
RLGT
Sep 16 O: 5.67 H: 5.67 L: 5.24 C: 5.24 vol: 474.58k   ATR14: 0.32
-0,31 (5,59%)
RLGT
Sep 16 O: 5.67 H: 5.67 L: 5.24 C: 5.24 vol: 474.58k   ATR14: 0.32
-0,31 (5,59%)
ZYNE
Sep 16 O: 12.08 H: 12.22 L: 11 C: 11.51 vol: 581.5k   ATR14: 0.76
-0,68 (5,58%)
ZYNE
Sep 16 O: 12.08 H: 12.22 L: 11 C: 11.51 vol: 581.5k   ATR14: 0.76
-0,68 (5,58%)
RUSS
Sep 16 O: 9.38 H: 9.45 L: 9.09 C: 9.19 vol: 193.26k   ATR14: 0.41
-0,54 (5,55%)
RUSS
Sep 16 O: 9.38 H: 9.45 L: 9.09 C: 9.19 vol: 193.26k   ATR14: 0.41
-0,54 (5,55%)
LABD
Sep 16 O: 20.55 H: 20.8 L: 19.11 C: 19.26 vol: 2.8M   ATR14: 1.55
-1,1 (5,4%)
LABD
Sep 16 O: 20.55 H: 20.8 L: 19.11 C: 19.26 vol: 2.8M   ATR14: 1.55
-1,1 (5,4%)
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2