Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2
MKGI
Mar 21 O: 2.36 H: 2.38 L: 2.14 C: 2.22 vol: 48.89k   ATR14: 0.15
-0,13 (5,34%)
MKGI
Mar 21 O: 2.36 H: 2.38 L: 2.14 C: 2.22 vol: 48.89k   ATR14: 0.15
-0,13 (5,34%)
EPE
Mar 21 O: 0.41 H: 0.44 L: 0.41 C: 0.41 vol: 809.25k   ATR14: 0.07
-0,02 (5,33%)
EPE
Mar 21 O: 0.41 H: 0.44 L: 0.41 C: 0.41 vol: 809.25k   ATR14: 0.07
-0,02 (5,33%)
FNJN
Mar 21 O: 3.18 H: 3.19 L: 2.98 C: 3.04 vol: 133.27k   ATR14: 0.15
-0,17 (5,3%)
FNJN
Mar 21 O: 3.18 H: 3.19 L: 2.98 C: 3.04 vol: 133.27k   ATR14: 0.15
-0,17 (5,3%)
JRJC
Mar 21 O: 1.51 H: 1.51 L: 1.41 C: 1.43 vol: 76.99k   ATR14: 0.18
-0,08 (5,29%)
JRJC
Mar 21 O: 1.51 H: 1.51 L: 1.41 C: 1.43 vol: 76.99k   ATR14: 0.18
-0,08 (5,29%)
IDEX
Mar 21 O: 1.89 H: 1.9 L: 1.77 C: 1.79 vol: 499.26k   ATR14: 0.23
-0,1 (5,29%)
IDEX
Mar 21 O: 1.89 H: 1.9 L: 1.77 C: 1.79 vol: 499.26k   ATR14: 0.23
-0,1 (5,29%)
SSG
Mar 21 O: 13.71 H: 13.71 L: 12.53 C: 12.66 vol: 20.54k   ATR14: 0.49
-0,7 (5,26%)
SSG
Mar 21 O: 13.71 H: 13.71 L: 12.53 C: 12.66 vol: 20.54k   ATR14: 0.49
-0,7 (5,26%)
ANFI
Mar 21 O: 1.76 H: 27.16 L: 1.55 C: 1.56 vol: 797.12k   ATR14: 0.1
-0,09 (5,25%)
ANFI
Mar 21 O: 1.76 H: 27.16 L: 1.55 C: 1.56 vol: 797.12k   ATR14: 0.1
-0,09 (5,25%)
I
Mar 21 O: 15.87 H: 16.11 L: 14.81 C: 16.09 vol: 5.71M   ATR14: 1.5
-0,89 (5,24%)
I
Mar 21 O: 15.87 H: 16.11 L: 14.81 C: 16.09 vol: 5.71M   ATR14: 1.5
-0,89 (5,24%)
ERYP
Mar 21 O: 8.54 H: 8.54 L: 8.15 C: 8.15 vol: 5.71M   ATR14: 0.33
-0,45 (5,23%)
ERYP
Mar 21 O: 8.54 H: 8.54 L: 8.15 C: 8.15 vol: 5.71M   ATR14: 0.33
-0,45 (5,23%)
DRV
Mar 21 O: 7.54 H: 7.54 L: 7.04 C: 7.07 vol: 184.28k   ATR14: 0.25
-0,39 (5,23%)
DRV
Mar 21 O: 7.54 H: 7.54 L: 7.04 C: 7.07 vol: 184.28k   ATR14: 0.25
-0,39 (5,23%)
ACHV
Mar 21 O: 3.13 H: 3.15 L: 2.98 C: 3.01 vol: 274.4k   ATR14: 0.37
-0,16 (5,19%)
ACHV
Mar 21 O: 3.13 H: 3.15 L: 2.98 C: 3.01 vol: 274.4k   ATR14: 0.37
-0,16 (5,19%)
LAZY
Mar 21 O: 5.4 H: 5.5 L: 5.16 C: 5.16 vol: 22.97k   ATR14: 0.27
-0,28 (5,15%)
LAZY
Mar 21 O: 5.4 H: 5.5 L: 5.16 C: 5.16 vol: 22.97k   ATR14: 0.27
-0,28 (5,15%)
GSL
Mar 21 O: 0.77 H: 0.79 L: 0.72 C: 0.75 vol: 198.37k   ATR14: 0.05
-0,04 (5,12%)
GSL
Mar 21 O: 0.77 H: 0.79 L: 0.72 C: 0.75 vol: 198.37k   ATR14: 0.05
-0,04 (5,12%)
CHL
Mar 21 O: 53.75 H: 54.13 L: 52.81 C: 52.87 vol: 1.36M   ATR14: 0.59
-2,85 (5,11%)
CHL
Mar 21 O: 53.75 H: 54.13 L: 52.81 C: 52.87 vol: 1.36M   ATR14: 0.59
-2,85 (5,11%)
EQ
Mar 21 O: 7.24 H: 7.28 L: 6.9 C: 6.94 vol: 9.58k   ATR14: 0.7
-0,37 (5,11%)
EQ
Mar 21 O: 7.24 H: 7.28 L: 6.9 C: 6.94 vol: 9.58k   ATR14: 0.7
-0,37 (5,11%)
LEE
Mar 21 O: 3.55 H: 3.55 L: 3.35 C: 3.38 vol: 199.38k   ATR14: 0.16
-0,18 (5,06%)
LEE
Mar 21 O: 3.55 H: 3.55 L: 3.35 C: 3.38 vol: 199.38k   ATR14: 0.16
-0,18 (5,06%)
DRAD
Mar 21 O: 1.12 H: 1.14 L: 1.01 C: 1.04 vol: 168.41k   ATR14: 0.09
-0,05 (5,02%)
DRAD
Mar 21 O: 1.12 H: 1.14 L: 1.01 C: 1.04 vol: 168.41k   ATR14: 0.09
-0,05 (5,02%)
GTIM
Mar 21 O: 2.54 H: 2.63 L: 2.45 C: 2.47 vol: 38.64k   ATR14: 0.18
-0,13 (5%)
GTIM
Mar 21 O: 2.54 H: 2.63 L: 2.45 C: 2.47 vol: 38.64k   ATR14: 0.18
-0,13 (5%)
PNRG
Mar 21 O: 184.2 H: 184.2 L: 175 C: 175 vol: 2.3k   ATR14: 10.65
-9,2 (4,99%)
PNRG
Mar 21 O: 184.2 H: 184.2 L: 175 C: 175 vol: 2.3k   ATR14: 10.65
-9,2 (4,99%)
BOMN
Mar 21 O: 26.56 H: 27.03 L: 25.01 C: 25.22 vol: 24.41k   ATR14: 0.8
-1,33 (4,99%)
BOMN
Mar 21 O: 26.56 H: 27.03 L: 25.01 C: 25.22 vol: 24.41k   ATR14: 0.8
-1,33 (4,99%)
CTRN
Mar 21 O: 19.4 H: 19.45 L: 18.48 C: 18.57 vol: 67.17k   ATR14: 0.83
-0,97 (4,96%)
CTRN
Mar 21 O: 19.4 H: 19.45 L: 18.48 C: 18.57 vol: 67.17k   ATR14: 0.83
-0,97 (4,96%)
PETX
Mar 21 O: 4.02 H: 4.03 L: 3.81 C: 3.83 vol: 185.93k   ATR14: 0.2
-0,2 (4,96%)
PETX
Mar 21 O: 4.02 H: 4.03 L: 3.81 C: 3.83 vol: 185.93k   ATR14: 0.2
-0,2 (4,96%)
MVIS
Mar 21 O: 1.04 H: 1.06 L: 0.98 C: 1 vol: 301.93k   ATR14: 0.1
-0,05 (4,96%)
MVIS
Mar 21 O: 1.04 H: 1.06 L: 0.98 C: 1 vol: 301.93k   ATR14: 0.1
-0,05 (4,96%)
EMES
Mar 21 O: 2.28 H: 2.28 L: 2.09 C: 2.09 vol: 182.92k   ATR14: 0.21
-0,11 (4,93%)
EMES
Mar 21 O: 2.28 H: 2.28 L: 2.09 C: 2.09 vol: 182.92k   ATR14: 0.21
-0,11 (4,93%)
CJ
Mar 21 O: 16.46 H: 16.49 L: 15.75 C: 15.86 vol: 831.76k   ATR14: 0.56
-0,82 (4,92%)
CJ
Mar 21 O: 16.46 H: 16.49 L: 15.75 C: 15.86 vol: 831.76k   ATR14: 0.56
-0,82 (4,92%)
PLL
Mar 21 O: 7.89 H: 7.89 L: 7.61 C: 7.61 vol: 3.19k   ATR14: 0.5
-0,39 (4,88%)
PLL
Mar 21 O: 7.89 H: 7.89 L: 7.61 C: 7.61 vol: 3.19k   ATR14: 0.5
-0,39 (4,88%)
FUE
Mar 21 O: 5.87 H: 5.87 L: 5.86 C: 5.86 vol: 3.19k   ATR14: 0.18
-0,3 (4,87%)
FUE
Mar 21 O: 5.87 H: 5.87 L: 5.86 C: 5.86 vol: 3.19k   ATR14: 0.18
-0,3 (4,87%)
EVOL
Mar 21 O: 1.26 H: 1.27 L: 1.17 C: 1.18 vol: 61.06k   ATR14: 0.06
-0,06 (4,84%)
EVOL
Mar 21 O: 1.26 H: 1.27 L: 1.17 C: 1.18 vol: 61.06k   ATR14: 0.06
-0,06 (4,84%)
LAIX
Mar 21 O: 10.07 H: 10.08 L: 9.5 C: 9.5 vol: 4.23k   ATR14: 0.69
-0,48 (4,81%)
LAIX
Mar 21 O: 10.07 H: 10.08 L: 9.5 C: 9.5 vol: 4.23k   ATR14: 0.69
-0,48 (4,81%)
PFSW
Mar 21 O: 5.57 H: 5.57 L: 5.26 C: 5.36 vol: 56.09k   ATR14: 0.38
-0,27 (4,8%)
PFSW
Mar 21 O: 5.57 H: 5.57 L: 5.26 C: 5.36 vol: 56.09k   ATR14: 0.38
-0,27 (4,8%)
PETS
Mar 21 O: 21.52 H: 21.52 L: 20.5 C: 20.53 vol: 592.01k   ATR14: 0.71
-1,03 (4,78%)
PETS
Mar 21 O: 21.52 H: 21.52 L: 20.5 C: 20.53 vol: 592.01k   ATR14: 0.71
-1,03 (4,78%)
LLEX
Mar 21 O: 1.57 H: 1.61 L: 1.49 C: 1.5 vol: 268.16k   ATR14: 0.16
-0,08 (4,78%)
LLEX
Mar 21 O: 1.57 H: 1.61 L: 1.49 C: 1.5 vol: 268.16k   ATR14: 0.16
-0,08 (4,78%)
MHH
Mar 21 O: 6.5 H: 6.5 L: 6.2 C: 6.2 vol: 9.81k   ATR14: 0.22
-0,31 (4,76%)
MHH
Mar 21 O: 6.5 H: 6.5 L: 6.2 C: 6.2 vol: 9.81k   ATR14: 0.22
-0,31 (4,76%)
IDRA
Mar 21 O: 3.11 H: 3.17 L: 2.94 C: 3 vol: 268.19k   ATR14: 0.24
-0,15 (4,76%)
IDRA
Mar 21 O: 3.11 H: 3.17 L: 2.94 C: 3 vol: 268.19k   ATR14: 0.24
-0,15 (4,76%)
KNSA
Mar 21 O: 18.05 H: 18.28 L: 17.1 C: 17.31 vol: 56.38k   ATR14: 0.87
-0,87 (4,76%)
KNSA
Mar 21 O: 18.05 H: 18.28 L: 17.1 C: 17.31 vol: 56.38k   ATR14: 0.87
-0,87 (4,76%)
MOGO
Mar 21 O: 2.44 H: 2.44 L: 2.3 C: 2.32 vol: 16.05k   ATR14: 0.13
-0,12 (4,73%)
MOGO
Mar 21 O: 2.44 H: 2.44 L: 2.3 C: 2.32 vol: 16.05k   ATR14: 0.13
-0,12 (4,73%)
CCXI
Mar 21 O: 10.84 H: 10.99 L: 10.5 C: 10.5 vol: 141.2k   ATR14: 0.52
-0,52 (4,72%)
CCXI
Mar 21 O: 10.84 H: 10.99 L: 10.5 C: 10.5 vol: 141.2k   ATR14: 0.52
-0,52 (4,72%)
OMED
Mar 21 O: 0.95 H: 0.95 L: 0.85 C: 0.9 vol: 359k   ATR14: 0.08
-0,04 (4,69%)
OMED
Mar 21 O: 0.95 H: 0.95 L: 0.85 C: 0.9 vol: 359k   ATR14: 0.08
-0,04 (4,69%)
EARS
Mar 21 O: 0.38 H: 0.38 L: 0.34 C: 0.36 vol: 581.21k   ATR14: 0.04
-0,02 (4,64%)
EARS
Mar 21 O: 0.38 H: 0.38 L: 0.34 C: 0.36 vol: 581.21k   ATR14: 0.04
-0,02 (4,64%)
MITO
Mar 21 O: 13.34 H: 13.34 L: 12.15 C: 12.73 vol: 18.93k   ATR14: 1.29
-0,62 (4,63%)
MITO
Mar 21 O: 13.34 H: 13.34 L: 12.15 C: 12.73 vol: 18.93k   ATR14: 1.29
-0,62 (4,63%)
SELB
Mar 21 O: 2.7 H: 2.7 L: 2.43 C: 2.58 vol: 642.33k   ATR14: 0.33
-0,13 (4,63%)
SELB
Mar 21 O: 2.7 H: 2.7 L: 2.43 C: 2.58 vol: 642.33k   ATR14: 0.33
-0,13 (4,63%)
SORL
Mar 21 O: 3.1 H: 3.1 L: 2.9 C: 2.98 vol: 90.73k   ATR14: 0.15
-0,14 (4,61%)
SORL
Mar 21 O: 3.1 H: 3.1 L: 2.9 C: 2.98 vol: 90.73k   ATR14: 0.15
-0,14 (4,61%)
FTEO
Mar 21 O: H: L: C: vol: 90.73k   ATR14: 0.79
0 (0%)
FTEO
Mar 21 O: H: L: C: vol: 90.73k   ATR14: 0.79
0 (0%)
AAMC
Mar 21 O: 34.19 H: 34.63 L: 33.91 C: 34.35 vol: 8.13k   ATR14: 2.51
-1,65 (4,58%)
AAMC
Mar 21 O: 34.19 H: 34.63 L: 33.91 C: 34.35 vol: 8.13k   ATR14: 2.51
-1,65 (4,58%)
BBDO
Mar 21 O: 10.12 H: 10.25 L: 9.66 C: 9.81 vol: 2.8k   ATR14: 0.26
-0,47 (4,57%)
BBDO
Mar 21 O: 10.12 H: 10.25 L: 9.66 C: 9.81 vol: 2.8k   ATR14: 0.26
-0,47 (4,57%)
UBR
Mar 21 O: 80.01 H: 80.01 L: 74.57 C: 77.95 vol: 6.28k   ATR14: 2.77
-3,72 (4,55%)
UBR
Mar 21 O: 80.01 H: 80.01 L: 74.57 C: 77.95 vol: 6.28k   ATR14: 2.77
-3,72 (4,55%)
IMRN
Mar 21 O: H: L: C: vol: 6.28k   ATR14: 0.42
0 (0%)
IMRN
Mar 21 O: H: L: C: vol: 6.28k   ATR14: 0.42
0 (0%)
SQQQ
Mar 21 O: 10.29 H: 10.29 L: 9.67 C: 9.72 vol: 41.21M   ATR14: 0.37
-0,46 (4,52%)
SQQQ
Mar 21 O: 10.29 H: 10.29 L: 9.67 C: 9.72 vol: 41.21M   ATR14: 0.37
-0,46 (4,52%)
EUFL
Mar 21 O: 28.62 H: 28.75 L: 28.62 C: 28.74 vol: 1.11k   ATR14: 0.66
-1,35 (4,49%)
EUFL
Mar 21 O: 28.62 H: 28.75 L: 28.62 C: 28.74 vol: 1.11k   ATR14: 0.66
-1,35 (4,49%)
OPHC
Mar 21 O: 3.63 H: 3.63 L: 3.63 C: 3.63 vol: 1.11k   ATR14: 0.28
-0,17 (4,47%)
OPHC
Mar 21 O: 3.63 H: 3.63 L: 3.63 C: 3.63 vol: 1.11k   ATR14: 0.28
-0,17 (4,47%)
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2