Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7660 · go to page №:
Time frame column 1
Time frame column 2
HOTH
Jul 19 O: 4.7 H: 4.77 L: 4.47 C: 4.5 vol: 2.8k   ATR14: 0.65
-0,26 (5,46%)
HOTH
Jul 19 O: 4.7 H: 4.77 L: 4.47 C: 4.5 vol: 2.8k   ATR14: 0.65
-0,26 (5,46%)
PPDF
Jul 19 O: 4.24 H: 4.33 L: 3.99 C: 4 vol: 5.58M   ATR14: 0.28
-0,23 (5,44%)
PPDF
Jul 19 O: 4.24 H: 4.33 L: 3.99 C: 4 vol: 5.58M   ATR14: 0.28
-0,23 (5,44%)
OMER
Jul 19 O: 15.42 H: 15.43 L: 14.58 C: 14.65 vol: 660.36k   ATR14: 0.72
-0,84 (5,42%)
OMER
Jul 19 O: 15.42 H: 15.43 L: 14.58 C: 14.65 vol: 660.36k   ATR14: 0.72
-0,84 (5,42%)
MNTA
Jul 19 O: 10.11 H: 10.25 L: 9.6 C: 9.6 vol: 387.29k   ATR14: 0.53
-0,55 (5,42%)
MNTA
Jul 19 O: 10.11 H: 10.25 L: 9.6 C: 9.6 vol: 387.29k   ATR14: 0.53
-0,55 (5,42%)
OFLX
Jul 19 O: 73.88 H: 73.88 L: 70.51 C: 71.31 vol: 7.07k   ATR14: 2.91
-4,08 (5,41%)
OFLX
Jul 19 O: 73.88 H: 73.88 L: 70.51 C: 71.31 vol: 7.07k   ATR14: 2.91
-4,08 (5,41%)
TENX
Jul 19 O: 1.48 H: 1.5 L: 1.37 C: 1.4 vol: 107.56k   ATR14: 0.1
-0,08 (5,41%)
TENX
Jul 19 O: 1.48 H: 1.5 L: 1.37 C: 1.4 vol: 107.56k   ATR14: 0.1
-0,08 (5,41%)
NSPR
Jul 19 O: 3.3 H: 3.3 L: 3.15 C: 3.15 vol: 18.18k   ATR14: 0.22
-0,18 (5,41%)
NSPR
Jul 19 O: 3.3 H: 3.3 L: 3.15 C: 3.15 vol: 18.18k   ATR14: 0.22
-0,18 (5,41%)
RENN
Jul 19 O: 0.88 H: 0.88 L: 0.84 C: 0.84 vol: 21.93k   ATR14: 0.07
-0,05 (5,39%)
RENN
Jul 19 O: 0.88 H: 0.88 L: 0.84 C: 0.84 vol: 21.93k   ATR14: 0.07
-0,05 (5,39%)
SXT
Jul 19 O: 67.68 H: 68.92 L: 65.25 C: 66.99 vol: 741.19k   ATR14: 1.58
-3,79 (5,35%)
SXT
Jul 19 O: 67.68 H: 68.92 L: 65.25 C: 66.99 vol: 741.19k   ATR14: 1.58
-3,79 (5,35%)
CLVS
Jul 19 O: 11.66 H: 11.7 L: 10.7 C: 10.95 vol: 3.79M   ATR14: 0.85
-0,62 (5,36%)
CLVS
Jul 19 O: 11.66 H: 11.7 L: 10.7 C: 10.95 vol: 3.79M   ATR14: 0.85
-0,62 (5,36%)
BGS
Jul 19 O: 20.16 H: 20.25 L: 19.13 C: 19.27 vol: 1.59M   ATR14: 0.64
-1,08 (5,31%)
BGS
Jul 19 O: 20.16 H: 20.25 L: 19.13 C: 19.27 vol: 1.59M   ATR14: 0.64
-1,08 (5,31%)
KEG
Jul 19 O: 2.98 H: 3 L: 2.81 C: 2.85 vol: 124.15k   ATR14: 0.27
-0,17 (5,63%)
KEG
Jul 19 O: 2.98 H: 3 L: 2.81 C: 2.85 vol: 124.15k   ATR14: 0.27
-0,17 (5,63%)
RAD
Jul 19 O: 7.25 H: 7.37 L: 6.79 C: 6.8 vol: 3.68M   ATR14: 0.62
-0,39 (5,42%)
RAD
Jul 19 O: 7.25 H: 7.37 L: 6.79 C: 6.8 vol: 3.68M   ATR14: 0.62
-0,39 (5,42%)
DRN
Jul 19 O: 26.81 H: 26.89 L: 25.22 C: 25.29 vol: 63.22k   ATR14: 1.04
-1,41 (5,28%)
DRN
Jul 19 O: 26.81 H: 26.89 L: 25.22 C: 25.29 vol: 63.22k   ATR14: 1.04
-1,41 (5,28%)
ACRS
Jul 19 O: 2.09 H: 2.1 L: 1.98 C: 1.99 vol: 414.16k   ATR14: 0.28
-0,11 (5,24%)
ACRS
Jul 19 O: 2.09 H: 2.1 L: 1.98 C: 1.99 vol: 414.16k   ATR14: 0.28
-0,11 (5,24%)
CMRE
Jul 19 O: 5.61 H: 5.63 L: 5.43 C: 5.43 vol: 324.06k   ATR14: 0.12
-0,3 (5,24%)
CMRE
Jul 19 O: 5.61 H: 5.63 L: 5.43 C: 5.43 vol: 324.06k   ATR14: 0.12
-0,3 (5,24%)
BURG
Jul 19 O: 0.8 H: 0.85 L: 0.76 C: 0.76 vol: 111.92k   ATR14: 0.11
-0,04 (5%)
BURG
Jul 19 O: 0.8 H: 0.85 L: 0.76 C: 0.76 vol: 111.92k   ATR14: 0.11
-0,04 (5%)
DMPI
Jul 19 O: 1.34 H: 1.37 L: 1.26 C: 1.28 vol: 27.58k   ATR14: 0.15
-0,07 (5,19%)
DMPI
Jul 19 O: 1.34 H: 1.37 L: 1.26 C: 1.28 vol: 27.58k   ATR14: 0.15
-0,07 (5,19%)
XELA
Jul 19 O: 2.38 H: 2.51 L: 2.33 C: 2.38 vol: 211.79k   ATR14: 0.2
-0,13 (5,18%)
XELA
Jul 19 O: 2.38 H: 2.51 L: 2.33 C: 2.38 vol: 211.79k   ATR14: 0.2
-0,13 (5,18%)
MEIP
Jul 19 O: 1.92 H: 1.96 L: 1.83 C: 1.84 vol: 389.08k   ATR14: 0.14
-0,1 (5,15%)
MEIP
Jul 19 O: 1.92 H: 1.96 L: 1.83 C: 1.84 vol: 389.08k   ATR14: 0.14
-0,1 (5,15%)
TVTY
Jul 19 O: 16.65 H: 16.87 L: 15.83 C: 15.84 vol: 782.06k   ATR14: 0.56
-0,86 (5,15%)
TVTY
Jul 19 O: 16.65 H: 16.87 L: 15.83 C: 15.84 vol: 782.06k   ATR14: 0.56
-0,86 (5,15%)
CTIB
Jul 19 O: H: L: C: vol: 782.06k   ATR14: 0.18
0 (0%)
CTIB
Jul 19 O: H: L: C: vol: 782.06k   ATR14: 0.18
0 (0%)
CTMX
Jul 19 O: 12.24 H: 12.32 L: 11.55 C: 11.62 vol: 216.66k   ATR14: 0.56
-0,63 (5,14%)
CTMX
Jul 19 O: 12.24 H: 12.32 L: 11.55 C: 11.62 vol: 216.66k   ATR14: 0.56
-0,63 (5,14%)
AGIO
Jul 19 O: 49.42 H: 49.42 L: 46.52 C: 46.77 vol: 857.04k   ATR14: 1.91
-2,53 (5,13%)
AGIO
Jul 19 O: 49.42 H: 49.42 L: 46.52 C: 46.77 vol: 857.04k   ATR14: 1.91
-2,53 (5,13%)
CTRC
Jul 19 O: 2.72 H: 2.73 L: 2.57 C: 2.6 vol: 64.64k   ATR14: 0.27
-0,14 (5,11%)
CTRC
Jul 19 O: 2.72 H: 2.73 L: 2.57 C: 2.6 vol: 64.64k   ATR14: 0.27
-0,14 (5,11%)
XTLB
Jul 19 O: 1.95 H: 1.95 L: 1.95 C: 1.95 vol: 64.64k   ATR14: 0.12
0 (0%)
XTLB
Jul 19 O: 1.95 H: 1.95 L: 1.95 C: 1.95 vol: 64.64k   ATR14: 0.12
0 (0%)
NLS
Jul 19 O: 2.18 H: 2.21 L: 2.05 C: 2.05 vol: 505.45k   ATR14: 0.18
-0,11 (5,09%)
NLS
Jul 19 O: 2.18 H: 2.21 L: 2.05 C: 2.05 vol: 505.45k   ATR14: 0.18
-0,11 (5,09%)
YCBD
Jul 19 O: 4.31 H: 4.36 L: 4.08 C: 4.1 vol: 113.28k   ATR14: 0.37
-0,22 (5,09%)
YCBD
Jul 19 O: 4.31 H: 4.36 L: 4.08 C: 4.1 vol: 113.28k   ATR14: 0.37
-0,22 (5,09%)
VRML
Jul 19 O: 0.79 H: 0.8 L: 0.77 C: 0.78 vol: 109.59k   ATR14: 0.09
-0,04 (5,34%)
VRML
Jul 19 O: 0.79 H: 0.8 L: 0.77 C: 0.78 vol: 109.59k   ATR14: 0.09
-0,04 (5,34%)
GSS
Jul 19 O: 4.71 H: 4.71 L: 4.41 C: 4.49 vol: 773.23k   ATR14: 0.26
-0,24 (5,07%)
GSS
Jul 19 O: 4.71 H: 4.71 L: 4.41 C: 4.49 vol: 773.23k   ATR14: 0.26
-0,24 (5,07%)
EVLO
Jul 19 O: 8.11 H: 8.38 L: 7.71 C: 7.86 vol: 18k   ATR14: 0.87
-0,42 (5,07%)
EVLO
Jul 19 O: 8.11 H: 8.38 L: 7.71 C: 7.86 vol: 18k   ATR14: 0.87
-0,42 (5,07%)
QTRX
Jul 19 O: 32.95 H: 33.1 L: 31.08 C: 31.27 vol: 82.64k   ATR14: 1.8
-1,67 (5,07%)
QTRX
Jul 19 O: 32.95 H: 33.1 L: 31.08 C: 31.27 vol: 82.64k   ATR14: 1.8
-1,67 (5,07%)
GLOW
Jul 19 O: 0.95 H: 0.95 L: 0.88 C: 0.94 vol: 1.4k   ATR14: 0.08
-0,05 (5,05%)
GLOW
Jul 19 O: 0.95 H: 0.95 L: 0.88 C: 0.94 vol: 1.4k   ATR14: 0.08
-0,05 (5,05%)
TATT
Jul 19 O: H: L: C: vol: 1.4k   ATR14: 0.13
-0 (0,03%)
TATT
Jul 19 O: H: L: C: vol: 1.4k   ATR14: 0.13
-0 (0,03%)
FATE
Jul 19 O: 22.5 H: 22.5 L: 21.34 C: 21.37 vol: 531.98k   ATR14: 1.09
-1,13 (5,02%)
FATE
Jul 19 O: 22.5 H: 22.5 L: 21.34 C: 21.37 vol: 531.98k   ATR14: 1.09
-1,13 (5,02%)
OPTN
Jul 19 O: 6.5 H: 6.53 L: 5.84 C: 6.06 vol: 317.28k   ATR14: 0.57
-0,32 (5,02%)
OPTN
Jul 19 O: 6.5 H: 6.53 L: 5.84 C: 6.06 vol: 317.28k   ATR14: 0.57
-0,32 (5,02%)
IPDN
Jul 19 O: H: L: C: vol: 317.28k   ATR14: 0.22
0 (0%)
IPDN
Jul 19 O: H: L: C: vol: 317.28k   ATR14: 0.22
0 (0%)
CNET
Jul 19 O: 1.32 H: 1.38 L: 1.27 C: 1.28 vol: 19.59k   ATR14: 0.08
-0,07 (5,19%)
CNET
Jul 19 O: 1.32 H: 1.38 L: 1.27 C: 1.28 vol: 19.59k   ATR14: 0.08
-0,07 (5,19%)
EVH
Jul 19 O: 7 H: 7.06 L: 6.66 C: 6.67 vol: 893.5k   ATR14: 0.41
-0,34 (4,85%)
EVH
Jul 19 O: 7 H: 7.06 L: 6.66 C: 6.67 vol: 893.5k   ATR14: 0.41
-0,34 (4,85%)
IZEA
Jul 19 O: 0.47 H: 0.47 L: 0.41 C: 0.44 vol: 376.66k   ATR14: 0.05
-0,02 (4,39%)
IZEA
Jul 19 O: 0.47 H: 0.47 L: 0.41 C: 0.44 vol: 376.66k   ATR14: 0.05
-0,02 (4,39%)
ADTN
Jul 19 O: 12.1 H: 12.23 L: 11.28 C: 11.53 vol: 1.14M   ATR14: 0.69
-0,6 (4,95%)
ADTN
Jul 19 O: 12.1 H: 12.23 L: 11.28 C: 11.53 vol: 1.14M   ATR14: 0.69
-0,6 (4,95%)
ADAP
Jul 19 O: 3.45 H: 3.47 L: 3.24 C: 3.27 vol: 178.17k   ATR14: 0.22
-0,17 (4,94%)
ADAP
Jul 19 O: 3.45 H: 3.47 L: 3.24 C: 3.27 vol: 178.17k   ATR14: 0.22
-0,17 (4,94%)
CBL
Jul 19 O: 1 H: 1.01 L: 0.96 C: 0.96 vol: 2.45M   ATR14: 0.1
-0,05 (4,94%)
CBL
Jul 19 O: 1 H: 1.01 L: 0.96 C: 0.96 vol: 2.45M   ATR14: 0.1
-0,05 (4,94%)
AXLA
Jul 19 O: 8.12 H: 8.38 L: 7.59 C: 7.71 vol: 23.3k   ATR14: 0.85
-0,4 (4,93%)
AXLA
Jul 19 O: 8.12 H: 8.38 L: 7.59 C: 7.71 vol: 23.3k   ATR14: 0.85
-0,4 (4,93%)
PUYI
Jul 19 O: 11.15 H: 11.79 L: 9.53 C: 10.5 vol: 306.16k   ATR14: 1.36
-0,54 (4,89%)
PUYI
Jul 19 O: 11.15 H: 11.79 L: 9.53 C: 10.5 vol: 306.16k   ATR14: 1.36
-0,54 (4,89%)
VAPO
Jul 19 O: 18.79 H: 18.96 L: 18.09 C: 18.09 vol: 8k   ATR14: 1.34
-0,69 (3,67%)
VAPO
Jul 19 O: 18.79 H: 18.96 L: 18.09 C: 18.09 vol: 8k   ATR14: 1.34
-0,69 (3,67%)
HOV
Jul 19 O: 6.88 H: 116.01 L: 6.54 C: 6.62 vol: 201.82k   ATR14: 0.64
-0,36 (5,16%)
HOV
Jul 19 O: 6.88 H: 116.01 L: 6.54 C: 6.62 vol: 201.82k   ATR14: 0.64
-0,36 (5,16%)
UFAB
Jul 19 O: 2.88 H: 2.89 L: 2.74 C: 2.74 vol: 8.57k   ATR14: 0.15
-0,14 (4,86%)
UFAB
Jul 19 O: 2.88 H: 2.89 L: 2.74 C: 2.74 vol: 8.57k   ATR14: 0.15
-0,14 (4,86%)
SMIT
Jul 19 O: H: L: C: vol: 8.57k   ATR14: 0.07
-0 (0,18%)
SMIT
Jul 19 O: H: L: C: vol: 8.57k   ATR14: 0.07
-0 (0,18%)
KDMN
Jul 19 O: 2.59 H: 2.69 L: 2.46 C: 2.48 vol: 547.26k   ATR14: 0.16
-0,13 (4,98%)
KDMN
Jul 19 O: 2.59 H: 2.69 L: 2.46 C: 2.48 vol: 547.26k   ATR14: 0.16
-0,13 (4,98%)
Sort by:
SPX
Тickers on page
Tickers found · 7660 · go to page №:
Time frame column 1
Time frame column 2