Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2
BSQR
Sep 16 O: 1.27 H: 1.27 L: 1.23 C: 1.23 vol: 45.97k   ATR14: 0.08
-0,07 (5,38%)
BSQR
Sep 16 O: 1.27 H: 1.27 L: 1.23 C: 1.23 vol: 45.97k   ATR14: 0.08
-0,07 (5,38%)
APTO
Sep 16 O: 2.52 H: 2.59 L: 2.45 C: 2.46 vol: 123.03k   ATR14: 0.16
-0,14 (5,38%)
APTO
Sep 16 O: 2.52 H: 2.59 L: 2.45 C: 2.46 vol: 123.03k   ATR14: 0.16
-0,14 (5,38%)
CMLS
Sep 16 O: 14.3 H: 14.37 L: 13.55 C: 13.61 vol: 181.36k   ATR14: 0.89
-0,77 (5,35%)
CMLS
Sep 16 O: 14.3 H: 14.37 L: 13.55 C: 13.61 vol: 181.36k   ATR14: 0.89
-0,77 (5,35%)
SIEB
Sep 16 O: 9.64 H: 9.75 L: 9.3 C: 9.3 vol: 4.75k   ATR14: 0.46
-0,52 (5,3%)
SIEB
Sep 16 O: 9.64 H: 9.75 L: 9.3 C: 9.3 vol: 4.75k   ATR14: 0.46
-0,52 (5,3%)
AMCR
Sep 16 O: 10.02 H: 10.1 L: 9.63 C: 9.68 vol: 4.82M   ATR14: 0.29
-0,54 (5,28%)
AMCR
Sep 16 O: 10.02 H: 10.1 L: 9.63 C: 9.68 vol: 4.82M   ATR14: 0.29
-0,54 (5,28%)
FVE
Sep 16 O: 0.54 H: 0.55 L: 0.52 C: 0.52 vol: 54.5k   ATR14: 0.05
-0,03 (5,25%)
FVE
Sep 16 O: 0.54 H: 0.55 L: 0.52 C: 0.52 vol: 54.5k   ATR14: 0.05
-0,03 (5,25%)
CLAR
Sep 16 O: 12.23 H: 12.39 L: 11.54 C: 11.59 vol: 128.46k   ATR14: 0.36
-0,64 (5,23%)
CLAR
Sep 16 O: 12.23 H: 12.39 L: 11.54 C: 11.59 vol: 128.46k   ATR14: 0.36
-0,64 (5,23%)
ACY
Sep 16 O: 6.79 H: 6.79 L: 6.52 C: 6.52 vol: 1.79k   ATR14: 0.33
-0,36 (5,23%)
ACY
Sep 16 O: 6.79 H: 6.79 L: 6.52 C: 6.52 vol: 1.79k   ATR14: 0.33
-0,36 (5,23%)
SNSS
Sep 16 O: 0.92 H: 0.95 L: 0.88 C: 0.9 vol: 468.21k   ATR14: 0.07
-0,05 (5,21%)
SNSS
Sep 16 O: 0.92 H: 0.95 L: 0.88 C: 0.9 vol: 468.21k   ATR14: 0.07
-0,05 (5,21%)
KOLD
Sep 16 O: 22.15 H: 22.47 L: 21.59 C: 21.73 vol: 48.03k   ATR14: 1.47
-1,19 (5,19%)
KOLD
Sep 16 O: 22.15 H: 22.47 L: 21.59 C: 21.73 vol: 48.03k   ATR14: 1.47
-1,19 (5,19%)
LL
Sep 16 O: 9.67 H: 9.75 L: 8.8 C: 9.26 vol: 3.01M   ATR14: 0.97
-0,51 (5,22%)
LL
Sep 16 O: 9.67 H: 9.75 L: 8.8 C: 9.26 vol: 3.01M   ATR14: 0.97
-0,51 (5,22%)
HGSH
Sep 16 O: 0.71 H: 0.76 L: 0.71 C: 0.72 vol: 2.21k   ATR14: 0.06
-0,04 (5,62%)
HGSH
Sep 16 O: 0.71 H: 0.76 L: 0.71 C: 0.72 vol: 2.21k   ATR14: 0.06
-0,04 (5,62%)
DTEA
Sep 16 O: 1.95 H: 2.09 L: 1.68 C: 1.82 vol: 792.36k   ATR14: 0.14
-0,1 (5,21%)
DTEA
Sep 16 O: 1.95 H: 2.09 L: 1.68 C: 1.82 vol: 792.36k   ATR14: 0.14
-0,1 (5,21%)
STKS
Sep 16 O: 2.81 H: 2.92 L: 2.77 C: 2.77 vol: 38.57k   ATR14: 0.16
-0,15 (5,14%)
STKS
Sep 16 O: 2.81 H: 2.92 L: 2.77 C: 2.77 vol: 38.57k   ATR14: 0.16
-0,15 (5,14%)
DOGZ
Sep 16 O: 2.89 H: 3.07 L: 2.7 C: 2.77 vol: 88.76k   ATR14: 0.18
-0,15 (5,14%)
DOGZ
Sep 16 O: 2.89 H: 3.07 L: 2.7 C: 2.77 vol: 88.76k   ATR14: 0.18
-0,15 (5,14%)
AEO
Sep 16 O: 17.7 H: 17.72 L: 16.9 C: 17 vol: 3.18M   ATR14: 0.9
-0,91 (5,08%)
AEO
Sep 16 O: 17.7 H: 17.72 L: 16.9 C: 17 vol: 3.18M   ATR14: 0.9
-0,91 (5,08%)
GTHX
Sep 16 O: 37.85 H: 38.57 L: 35.65 C: 36.28 vol: 419.92k   ATR14: 3.17
-1,96 (5,13%)
GTHX
Sep 16 O: 37.85 H: 38.57 L: 35.65 C: 36.28 vol: 419.92k   ATR14: 3.17
-1,96 (5,13%)
CEA
Sep 16 O: 25.95 H: 26.01 L: 25.6 C: 25.71 vol: 26.94k   ATR14: 0.63
-1,42 (5,23%)
CEA
Sep 16 O: 25.95 H: 26.01 L: 25.6 C: 25.71 vol: 26.94k   ATR14: 0.63
-1,42 (5,23%)
ZSL
Sep 16 O: 27.3 H: 27.56 L: 26.89 C: 27.15 vol: 63.59k   ATR14: 1.23
-1,46 (5,09%)
ZSL
Sep 16 O: 27.3 H: 27.56 L: 26.89 C: 27.15 vol: 63.59k   ATR14: 1.23
-1,46 (5,09%)
MGEN
Sep 16 O: 0.99 H: 1.05 L: 0.93 C: 0.93 vol: 438.71k   ATR14: 0.17
-0,05 (5,08%)
MGEN
Sep 16 O: 0.99 H: 1.05 L: 0.93 C: 0.93 vol: 438.71k   ATR14: 0.17
-0,05 (5,08%)
ARDX
Sep 16 O: 5.23 H: 5.49 L: 4.92 C: 5.04 vol: 1.57M   ATR14: 0.65
-0,27 (5,08%)
ARDX
Sep 16 O: 5.23 H: 5.49 L: 4.92 C: 5.04 vol: 1.57M   ATR14: 0.65
-0,27 (5,08%)
APYX
Sep 16 O: 7.5 H: 7.61 L: 7.1 C: 7.17 vol: 109.36k   ATR14: 0.49
-0,38 (5,03%)
APYX
Sep 16 O: 7.5 H: 7.61 L: 7.1 C: 7.17 vol: 109.36k   ATR14: 0.49
-0,38 (5,03%)
KORU
Sep 16 O: 19.75 H: 19.82 L: 19.58 C: 19.65 vol: 42.94k   ATR14: 0.71
-1,04 (5,03%)
KORU
Sep 16 O: 19.75 H: 19.82 L: 19.58 C: 19.65 vol: 42.94k   ATR14: 0.71
-1,04 (5,03%)
ASLN
Sep 16 O: 2.09 H: 2.24 L: 1.84 C: 1.9 vol: 51.54k   ATR14: 0.32
-0,1 (5%)
ASLN
Sep 16 O: 2.09 H: 2.24 L: 1.84 C: 1.9 vol: 51.54k   ATR14: 0.32
-0,1 (5%)
IRDM
Sep 16 O: 27.19 H: 27.19 L: 25.06 C: 25.22 vol: 1.17M   ATR14: 1.09
-1,32 (4,97%)
IRDM
Sep 16 O: 27.19 H: 27.19 L: 25.06 C: 25.22 vol: 1.17M   ATR14: 1.09
-1,32 (4,97%)
DTYS
Sep 16 O: 11.93 H: 12.13 L: 11.68 C: 11.79 vol: 27.76k   ATR14: 0.74
-0,61 (4,92%)
DTYS
Sep 16 O: 11.93 H: 12.13 L: 11.68 C: 11.79 vol: 27.76k   ATR14: 0.74
-0,61 (4,92%)
DDG
Sep 16 O: 24.54 H: 24.87 L: 24.54 C: 24.55 vol: 4.93k   ATR14: 0.48
-1,15 (4,47%)
DDG
Sep 16 O: 24.54 H: 24.87 L: 24.54 C: 24.55 vol: 4.93k   ATR14: 0.48
-1,15 (4,47%)
CLBS
Sep 16 O: 2.43 H: 2.43 L: 2.3 C: 2.34 vol: 4.06k   ATR14: 0.16
-0,12 (4,88%)
CLBS
Sep 16 O: 2.43 H: 2.43 L: 2.3 C: 2.34 vol: 4.06k   ATR14: 0.16
-0,12 (4,88%)
SEE
Sep 16 O: 42.03 H: 42.03 L: 40.08 C: 40.34 vol: 1.5M   ATR14: 1.12
-2,06 (4,86%)
SEE
Sep 16 O: 42.03 H: 42.03 L: 40.08 C: 40.34 vol: 1.5M   ATR14: 1.12
-2,06 (4,86%)
AXDX
Sep 16 O: 20.33 H: 20.5 L: 19.32 C: 19.49 vol: 231.68k   ATR14: 1.03
-0,99 (4,83%)
AXDX
Sep 16 O: 20.33 H: 20.5 L: 19.32 C: 19.49 vol: 231.68k   ATR14: 1.03
-0,99 (4,83%)
SPEX
Sep 16 O: 2.27 H: 2.29 L: 2.16 C: 2.18 vol: 43.96k   ATR14: 0.21
-0,11 (4,8%)
SPEX
Sep 16 O: 2.27 H: 2.29 L: 2.16 C: 2.18 vol: 43.96k   ATR14: 0.21
-0,11 (4,8%)
AVDR
Sep 16 O: 26.95 H: 27.12 L: 25.42 C: 25.57 vol: 71.61k   ATR14: 1.34
-1,29 (4,8%)
AVDR
Sep 16 O: 26.95 H: 27.12 L: 25.42 C: 25.57 vol: 71.61k   ATR14: 1.34
-1,29 (4,8%)
ANIP
Sep 16 O: 76.14 H: 77.24 L: 71.91 C: 72.86 vol: 288.55k   ATR14: 3.24
-3,67 (4,8%)
ANIP
Sep 16 O: 76.14 H: 77.24 L: 71.91 C: 72.86 vol: 288.55k   ATR14: 3.24
-3,67 (4,8%)
SRRK
Sep 16 O: 11.96 H: 12.5 L: 11.66 C: 11.73 vol: 38.43k   ATR14: 1.08
-0,59 (4,79%)
SRRK
Sep 16 O: 11.96 H: 12.5 L: 11.66 C: 11.73 vol: 38.43k   ATR14: 1.08
-0,59 (4,79%)
SSKN
Sep 16 O: 2.27 H: 2.34 L: 2.17 C: 2.19 vol: 10.72k   ATR14: 0.15
-0,11 (4,78%)
SSKN
Sep 16 O: 2.27 H: 2.34 L: 2.17 C: 2.19 vol: 10.72k   ATR14: 0.15
-0,11 (4,78%)
GLMD
Sep 16 O: 5.27 H: 5.42 L: 4.94 C: 4.98 vol: 132.67k   ATR14: 0.37
-0,25 (4,78%)
GLMD
Sep 16 O: 5.27 H: 5.42 L: 4.94 C: 4.98 vol: 132.67k   ATR14: 0.37
-0,25 (4,78%)
GCAP
Sep 16 O: 5.64 H: 5.64 L: 5.37 C: 5.4 vol: 275.22k   ATR14: 0.27
-0,27 (4,76%)
GCAP
Sep 16 O: 5.64 H: 5.64 L: 5.37 C: 5.4 vol: 275.22k   ATR14: 0.27
-0,27 (4,76%)
NTN
Sep 16 O: 2.36 H: 2.37 L: 2.2 C: 2.22 vol: 4.06k   ATR14: 0.22
-0,11 (4,74%)
NTN
Sep 16 O: 2.36 H: 2.37 L: 2.2 C: 2.22 vol: 4.06k   ATR14: 0.22
-0,11 (4,74%)
CORV
Sep 16 O: 2.79 H: 2.79 L: 2.55 C: 2.62 vol: 76.13k   ATR14: 0.18
-0,13 (4,73%)
CORV
Sep 16 O: 2.79 H: 2.79 L: 2.55 C: 2.62 vol: 76.13k   ATR14: 0.18
-0,13 (4,73%)
GSAT
Sep 16 O: 0.42 H: 0.42 L: 0.4 C: 0.41 vol: 1.29M   ATR14: 0.03
-0,02 (5,65%)
GSAT
Sep 16 O: 0.42 H: 0.42 L: 0.4 C: 0.41 vol: 1.29M   ATR14: 0.03
-0,02 (5,65%)
LVGO
Sep 16 O: 24.81 H: 25.22 L: 23.45 C: 23.48 vol: 942.35k   ATR14: 2.46
-1,16 (4,71%)
LVGO
Sep 16 O: 24.81 H: 25.22 L: 23.45 C: 23.48 vol: 942.35k   ATR14: 2.46
-1,16 (4,71%)
GKOS
Sep 16 O: 73.5 H: 74.92 L: 70.25 C: 70.57 vol: 579.68k   ATR14: 3.28
-3,42 (4,62%)
GKOS
Sep 16 O: 73.5 H: 74.92 L: 70.25 C: 70.57 vol: 579.68k   ATR14: 3.28
-3,42 (4,62%)
DSSI
Sep 16 O: 12 H: 12.3 L: 11.37 C: 11.4 vol: 205.23k   ATR14: 0.51
-0,56 (4,68%)
DSSI
Sep 16 O: 12 H: 12.3 L: 11.37 C: 11.4 vol: 205.23k   ATR14: 0.51
-0,56 (4,68%)
CNSL
Sep 16 O: 4.72 H: 4.75 L: 4.41 C: 4.48 vol: 1.86M   ATR14: 0.34
-0,22 (4,68%)
CNSL
Sep 16 O: 4.72 H: 4.75 L: 4.41 C: 4.48 vol: 1.86M   ATR14: 0.34
-0,22 (4,68%)
QTNT
Sep 16 O: 8.77 H: 8.79 L: 8.32 C: 8.36 vol: 279.6k   ATR14: 0.5
-0,41 (4,68%)
QTNT
Sep 16 O: 8.77 H: 8.79 L: 8.32 C: 8.36 vol: 279.6k   ATR14: 0.5
-0,41 (4,68%)
BIOL
Sep 16 O: 1.07 H: 1.16 L: 0.97 C: 1.02 vol: 64.47k   ATR14: 0.11
-0,05 (4,67%)
BIOL
Sep 16 O: 1.07 H: 1.16 L: 0.97 C: 1.02 vol: 64.47k   ATR14: 0.11
-0,05 (4,67%)
XELB
Sep 16 O: 1.9 H: 1.9 L: 1.83 C: 1.84 vol: 47.71k   ATR14: 0.13
-0,09 (4,66%)
XELB
Sep 16 O: 1.9 H: 1.9 L: 1.83 C: 1.84 vol: 47.71k   ATR14: 0.13
-0,09 (4,66%)
HMG
Sep 16 O: 13.3 H: 13.68 L: 13.3 C: 13.35 vol: 3.94k   ATR14: 0.46
-0,65 (4,64%)
HMG
Sep 16 O: 13.3 H: 13.68 L: 13.3 C: 13.35 vol: 3.94k   ATR14: 0.46
-0,65 (4,64%)
FNGZ
Sep 16 O: H: L: C: vol: 3.94k   ATR14: 1.62
-0,41 (0,99%)
FNGZ
Sep 16 O: H: L: C: vol: 3.94k   ATR14: 1.62
-0,41 (0,99%)
ARTW
Sep 16 O: 2.09 H: 2.09 L: 2 C: 2.06 vol: 1.42k   ATR14: 0.08
-0,1 (4,63%)
ARTW
Sep 16 O: 2.09 H: 2.09 L: 2 C: 2.06 vol: 1.42k   ATR14: 0.08
-0,1 (4,63%)
Sort by:
SPX
Тickers on page
Tickers found · 7704 · go to page №:
Time frame column 1
Time frame column 2