Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2
RMR
Nov 16 O: 68.54 H: 68.79 L: 62.6 C: 64.99 vol: 116.67k   ATR14: 3.31
-3,8 (5,52%)
RMR
Nov 16 O: 68.54 H: 68.79 L: 62.6 C: 64.99 vol: 116.67k   ATR14: 3.31
-3,8 (5,52%)
RAIL
Nov 16 O: 10.15 H: 10.29 L: 9.5 C: 9.59 vol: 121.26k   ATR14: 0.79
-0,56 (5,52%)
RAIL
Nov 16 O: 10.15 H: 10.29 L: 9.5 C: 9.59 vol: 121.26k   ATR14: 0.79
-0,56 (5,52%)
JCP
Nov 16 O: 1.29 H: 1.44 L: 1.26 C: 1.29 vol: 24.19M   ATR14: 0.13
-0,08 (5,51%)
JCP
Nov 16 O: 1.29 H: 1.44 L: 1.26 C: 1.29 vol: 24.19M   ATR14: 0.13
-0,08 (5,51%)
DCAR
Nov 16 O: 0.36 H: 0.4 L: 0.32 C: 0.38 vol: 344.16k   ATR14: 0.08
-0,02 (5,5%)
DCAR
Nov 16 O: 0.36 H: 0.4 L: 0.32 C: 0.38 vol: 344.16k   ATR14: 0.08
-0,02 (5,5%)
SAL
Nov 16 O: 39.5 H: 39.98 L: 38.5 C: 39.02 vol: 2.52k   ATR14: 1.15
-2,48 (5,98%)
SAL
Nov 16 O: 39.5 H: 39.98 L: 38.5 C: 39.02 vol: 2.52k   ATR14: 1.15
-2,48 (5,98%)
CNTF
Nov 16 O: 1.81 H: 1.81 L: 1.71 C: 1.72 vol: 3.22k   ATR14: 0.17
-0,09 (4,97%)
CNTF
Nov 16 O: 1.81 H: 1.81 L: 1.71 C: 1.72 vol: 3.22k   ATR14: 0.17
-0,09 (4,97%)
INSE
Nov 16 O: 6.96 H: 6.96 L: 6.2 C: 6.2 vol: 20.3k   ATR14: 0.42
-0,36 (5,49%)
INSE
Nov 16 O: 6.96 H: 6.96 L: 6.2 C: 6.2 vol: 20.3k   ATR14: 0.42
-0,36 (5,49%)
STRM
Nov 16 O: 0.96 H: 0.96 L: 0.88 C: 0.88 vol: 24.67k   ATR14: 0.09
-0,05 (5,38%)
STRM
Nov 16 O: 0.96 H: 0.96 L: 0.88 C: 0.88 vol: 24.67k   ATR14: 0.09
-0,05 (5,38%)
RMED
Nov 16 O: 8.62 H: 9 L: 7.85 C: 8.12 vol: 119.13k   ATR14: 0.98
-0,43 (5,03%)
RMED
Nov 16 O: 8.62 H: 9 L: 7.85 C: 8.12 vol: 119.13k   ATR14: 0.98
-0,43 (5,03%)
RH
Nov 16 O: 117.29 H: 117.29 L: 110.02 C: 112.96 vol: 1.06M   ATR14: 6.87
-6,44 (5,39%)
RH
Nov 16 O: 117.29 H: 117.29 L: 110.02 C: 112.96 vol: 1.06M   ATR14: 6.87
-6,44 (5,39%)
FORK
Nov 16 O: 3.17 H: 3.19 L: 3.02 C: 3.02 vol: 1.06M   ATR14: 0.15
-0,17 (5,45%)
FORK
Nov 16 O: 3.17 H: 3.19 L: 3.02 C: 3.02 vol: 1.06M   ATR14: 0.15
-0,17 (5,45%)
EDU
Nov 16 O: 58.43 H: 58.51 L: 55.13 C: 55.65 vol: 1.3M   ATR14: 2.9
-3,17 (5,39%)
EDU
Nov 16 O: 58.43 H: 58.51 L: 55.13 C: 55.65 vol: 1.3M   ATR14: 2.9
-3,17 (5,39%)
SSLJ
Nov 16 O: 0.53 H: 0.55 L: 0.5 C: 0.52 vol: 43.59k   ATR14: 0.09
-0,03 (5,44%)
SSLJ
Nov 16 O: 0.53 H: 0.55 L: 0.5 C: 0.52 vol: 43.59k   ATR14: 0.09
-0,03 (5,44%)
OCN
Nov 16 O: 2.53 H: 2.6 L: 2.31 C: 2.44 vol: 2.62M   ATR14: 0.22
-0,14 (5,43%)
OCN
Nov 16 O: 2.53 H: 2.6 L: 2.31 C: 2.44 vol: 2.62M   ATR14: 0.22
-0,14 (5,43%)
DBX
Nov 16 O: 23.9 H: 24.28 L: 23.2 C: 23.27 vol: 4.41M   ATR14: 1.22
-1,33 (5,41%)
DBX
Nov 16 O: 23.9 H: 24.28 L: 23.2 C: 23.27 vol: 4.41M   ATR14: 1.22
-1,33 (5,41%)
MCEP
Nov 16 O: 1.11 H: 1.15 L: 1.05 C: 1.05 vol: 34.28k   ATR14: 0.09
-0,05 (4,55%)
MCEP
Nov 16 O: 1.11 H: 1.15 L: 1.05 C: 1.05 vol: 34.28k   ATR14: 0.09
-0,05 (4,55%)
MICR
Nov 16 O: 3.17 H: 3.17 L: 2.99 C: 3 vol: 10.88k   ATR14: 0.09
-0,17 (5,36%)
MICR
Nov 16 O: 3.17 H: 3.17 L: 2.99 C: 3 vol: 10.88k   ATR14: 0.09
-0,17 (5,36%)
AETI
Nov 16 O: 0.5 H: 0.57 L: 0.49 C: 0.5 vol: 88.83k   ATR14: 0.06
-0,03 (6,19%)
AETI
Nov 16 O: 0.5 H: 0.57 L: 0.49 C: 0.5 vol: 88.83k   ATR14: 0.06
-0,03 (6,19%)
PETZ
Nov 16 O: 1 H: 1.1 L: 0.91 C: 1.07 vol: 98.2k   ATR14: 0.28
-0,06 (5,31%)
PETZ
Nov 16 O: 1 H: 1.1 L: 0.91 C: 1.07 vol: 98.2k   ATR14: 0.28
-0,06 (5,31%)
NETS
Nov 16 O: 1.47 H: 1.6 L: 1.47 C: 1.47 vol: 9.05k   ATR14: 0.14
-0,07 (4,36%)
NETS
Nov 16 O: 1.47 H: 1.6 L: 1.47 C: 1.47 vol: 9.05k   ATR14: 0.14
-0,07 (4,36%)
GGO
Nov 16 O: 16.3 H: 16.3 L: 16.01 C: 16.01 vol: 9.05k   ATR14: 0.73
-0,89 (5,27%)
GGO
Nov 16 O: 16.3 H: 16.3 L: 16.01 C: 16.01 vol: 9.05k   ATR14: 0.73
-0,89 (5,27%)
LLEX
Nov 16 O: 2.26 H: 2.4 L: 2.14 C: 2.16 vol: 321.77k   ATR14: 0.31
-0,12 (5,26%)
LLEX
Nov 16 O: 2.26 H: 2.4 L: 2.14 C: 2.16 vol: 321.77k   ATR14: 0.31
-0,12 (5,26%)
YOGA
Nov 16 O: 0.94 H: 0.99 L: 0.86 C: 0.9 vol: 35.78k   ATR14: 0.09
-0,05 (5,25%)
YOGA
Nov 16 O: 0.94 H: 0.99 L: 0.86 C: 0.9 vol: 35.78k   ATR14: 0.09
-0,05 (5,25%)
BL
Nov 16 O: 38.51 H: 38.73 L: 36.96 C: 36.99 vol: 856.41k   ATR14: 2.48
-2,05 (5,25%)
BL
Nov 16 O: 38.51 H: 38.73 L: 36.96 C: 36.99 vol: 856.41k   ATR14: 2.48
-2,05 (5,25%)
SQBG
Nov 16 O: 1.01 H: 1.02 L: 0.95 C: 0.98 vol: 118.95k   ATR14: 0.08
-0,05 (5,24%)
SQBG
Nov 16 O: 1.01 H: 1.02 L: 0.95 C: 0.98 vol: 118.95k   ATR14: 0.08
-0,05 (5,24%)
IPDN
Nov 16 O: 2.04 H: 2.04 L: 1.74 C: 1.99 vol: 34.97k   ATR14: 0.3
0,04 (2,05%)
IPDN
Nov 16 O: 2.04 H: 2.04 L: 1.74 C: 1.99 vol: 34.97k   ATR14: 0.3
0,04 (2,05%)
CC
Nov 16 O: 30.79 H: 31.13 L: 29.1 C: 29.49 vol: 1.86M   ATR14: 1.58
-1,62 (5,21%)
CC
Nov 16 O: 30.79 H: 31.13 L: 29.1 C: 29.49 vol: 1.86M   ATR14: 1.58
-1,62 (5,21%)
KOPN
Nov 16 O: 1.71 H: 1.72 L: 1.61 C: 1.64 vol: 336.7k   ATR14: 0.15
-0,09 (5,2%)
KOPN
Nov 16 O: 1.71 H: 1.72 L: 1.61 C: 1.64 vol: 336.7k   ATR14: 0.15
-0,09 (5,2%)
ANFI
Nov 16 O: 0.6 H: 0.61 L: 0.57 C: 0.57 vol: 71.26k   ATR14: 0.09
-0,03 (4,83%)
ANFI
Nov 16 O: 0.6 H: 0.61 L: 0.57 C: 0.57 vol: 71.26k   ATR14: 0.09
-0,03 (4,83%)
SHIP
Nov 16 O: 0.71 H: 0.75 L: 0.7 C: 0.71 vol: 57.12k   ATR14: 0.06
-0,04 (5,19%)
SHIP
Nov 16 O: 0.71 H: 0.75 L: 0.7 C: 0.71 vol: 57.12k   ATR14: 0.06
-0,04 (5,19%)
LASR
Nov 16 O: 20.33 H: 21.01 L: 17.8 C: 19.98 vol: 1.32M   ATR14: 1.74
-1,09 (5,17%)
LASR
Nov 16 O: 20.33 H: 21.01 L: 17.8 C: 19.98 vol: 1.32M   ATR14: 1.74
-1,09 (5,17%)
BBW
Nov 16 O: 7.81 H: 7.92 L: 7.5 C: 7.53 vol: 92.55k   ATR14: 0.36
-0,4 (5,04%)
BBW
Nov 16 O: 7.81 H: 7.92 L: 7.5 C: 7.53 vol: 92.55k   ATR14: 0.36
-0,4 (5,04%)
AXL
Nov 16 O: 12.45 H: 12.54 L: 11.86 C: 11.94 vol: 2.99M   ATR14: 0.89
-0,65 (5,16%)
AXL
Nov 16 O: 12.45 H: 12.54 L: 11.86 C: 11.94 vol: 2.99M   ATR14: 0.89
-0,65 (5,16%)
ISIG
Nov 16 O: 1.71 H: 1.79 L: 1.66 C: 1.66 vol: 20.34k   ATR14: 0.11
-0,09 (5,14%)
ISIG
Nov 16 O: 1.71 H: 1.79 L: 1.66 C: 1.66 vol: 20.34k   ATR14: 0.11
-0,09 (5,14%)
TTPH
Nov 16 O: 1.95 H: 1.97 L: 1.82 C: 1.85 vol: 759.83k   ATR14: 0.16
-0,1 (5,13%)
TTPH
Nov 16 O: 1.95 H: 1.97 L: 1.82 C: 1.85 vol: 759.83k   ATR14: 0.16
-0,1 (5,13%)
CGA
Nov 16 O: 0.58 H: 0.66 L: 0.55 C: 0.55 vol: 247.41k   ATR14: 0.08
-0,03 (5,14%)
CGA
Nov 16 O: 0.58 H: 0.66 L: 0.55 C: 0.55 vol: 247.41k   ATR14: 0.08
-0,03 (5,14%)
OCX
Nov 16 O: 1.77 H: 1.99 L: 1.69 C: 1.69 vol: 21.56k   ATR14: 0.19
-0,09 (5,06%)
OCX
Nov 16 O: 1.77 H: 1.99 L: 1.69 C: 1.69 vol: 21.56k   ATR14: 0.19
-0,09 (5,06%)
ARC
Nov 16 O: 2.75 H: 2.81 L: 2.59 C: 2.63 vol: 70.08k   ATR14: 0.21
-0,14 (5,05%)
ARC
Nov 16 O: 2.75 H: 2.81 L: 2.59 C: 2.63 vol: 70.08k   ATR14: 0.21
-0,14 (5,05%)
AXSM
Nov 16 O: 3 H: 3.22 L: 2.75 C: 2.82 vol: 276.57k   ATR14: 0.34
-0,15 (5,05%)
AXSM
Nov 16 O: 3 H: 3.22 L: 2.75 C: 2.82 vol: 276.57k   ATR14: 0.34
-0,15 (5,05%)
MYOS
Nov 16 O: 1.23 H: 1.23 L: 1.05 C: 1.13 vol: 7.6k   ATR14: 0.09
-0,06 (5,04%)
MYOS
Nov 16 O: 1.23 H: 1.23 L: 1.05 C: 1.13 vol: 7.6k   ATR14: 0.09
-0,06 (5,04%)
NVIV
Nov 16 O: 1.96 H: 1.98 L: 1.89 C: 1.89 vol: 35.17k   ATR14: 0.15
-0,1 (5,03%)
NVIV
Nov 16 O: 1.96 H: 1.98 L: 1.89 C: 1.89 vol: 35.17k   ATR14: 0.15
-0,1 (5,03%)
EEI
Nov 16 O: 11.99 H: 12 L: 10.5 C: 11.4 vol: 3.83k   ATR14: 0.39
-0,26 (2,23%)
EEI
Nov 16 O: 11.99 H: 12 L: 10.5 C: 11.4 vol: 3.83k   ATR14: 0.39
-0,26 (2,23%)
IPIC
Nov 16 O: 3.64 H: 3.95 L: 3.64 C: 3.8 vol: 19.66k   ATR14: 0.42
-0,2 (5%)
IPIC
Nov 16 O: 3.64 H: 3.95 L: 3.64 C: 3.8 vol: 19.66k   ATR14: 0.42
-0,2 (5%)
HIL
Nov 16 O: 3.15 H: 3.2 L: 3.02 C: 3.04 vol: 145.23k   ATR14: 0.23
-0,15 (4,7%)
HIL
Nov 16 O: 3.15 H: 3.2 L: 3.02 C: 3.04 vol: 145.23k   ATR14: 0.23
-0,15 (4,7%)
SNAP
Nov 16 O: 6.77 H: 6.8 L: 6.28 C: 6.49 vol: 18.37M   ATR14: 0.42
-0,33 (4,84%)
SNAP
Nov 16 O: 6.77 H: 6.8 L: 6.28 C: 6.49 vol: 18.37M   ATR14: 0.42
-0,33 (4,84%)
LINK
Nov 16 O: H: L: C: vol: 18.37M   ATR14: 0.22
0,18 (5,2%)
LINK
Nov 16 O: H: L: C: vol: 18.37M   ATR14: 0.22
0,18 (5,2%)
NIHD
Nov 16 O: 5.68 H: 5.75 L: 5.05 C: 5.48 vol: 2.49M   ATR14: 0.78
-0,28 (4,86%)
NIHD
Nov 16 O: 5.68 H: 5.75 L: 5.05 C: 5.48 vol: 2.49M   ATR14: 0.78
-0,28 (4,86%)
UBOT
Nov 16 O: 11.06 H: 11.25 L: 10.78 C: 11.11 vol: 17.44k   ATR14: 0.86
-0,45 (3,85%)
UBOT
Nov 16 O: 11.06 H: 11.25 L: 10.78 C: 11.11 vol: 17.44k   ATR14: 0.86
-0,45 (3,85%)
BYSI
Nov 16 O: 21.7 H: 21.9 L: 21.11 C: 21.3 vol: 7.25k   ATR14: 1.25
-0,2 (0,93%)
BYSI
Nov 16 O: 21.7 H: 21.9 L: 21.11 C: 21.3 vol: 7.25k   ATR14: 1.25
-0,2 (0,93%)
ATVI
Nov 16 O: 53.06 H: 53.1 L: 50.85 C: 50.94 vol: 10.13M   ATR14: 3.32
-2,62 (4,89%)
ATVI
Nov 16 O: 53.06 H: 53.1 L: 50.85 C: 50.94 vol: 10.13M   ATR14: 3.32
-2,62 (4,89%)
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2