Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7660 · go to page №:
Time frame column 1
Time frame column 2
AMSC
Jul 19 O: 9.37 H: 9.43 L: 8.88 C: 8.94 vol: 172.3k   ATR14: 0.47
-0,45 (4,79%)
AMSC
Jul 19 O: 9.37 H: 9.43 L: 8.88 C: 8.94 vol: 172.3k   ATR14: 0.47
-0,45 (4,79%)
ONVO
Jul 19 O: 0.49 H: 0.51 L: 0.46 C: 0.46 vol: 681.55k   ATR14: 0.04
-0,02 (4,17%)
ONVO
Jul 19 O: 0.49 H: 0.51 L: 0.46 C: 0.46 vol: 681.55k   ATR14: 0.04
-0,02 (4,17%)
SHIP
Jul 19 O: 0.68 H: 22.33 L: 0.64 C: 0.64 vol: 529.14k   ATR14: 0.06
-0,03 (4,48%)
SHIP
Jul 19 O: 0.68 H: 22.33 L: 0.64 C: 0.64 vol: 529.14k   ATR14: 0.06
-0,03 (4,48%)
HOVNP
Jul 19 O: 3 H: 3 L: 3 C: 3 vol: 6.7k   ATR14: 0.18
-0,15 (4,76%)
HOVNP
Jul 19 O: 3 H: 3 L: 3 C: 3 vol: 6.7k   ATR14: 0.18
-0,15 (4,76%)
TRIB
Jul 19 O: 2.3 H: 2.39 L: 2.2 C: 2.2 vol: 11.46k   ATR14: 0.2
-0,11 (4,76%)
TRIB
Jul 19 O: 2.3 H: 2.39 L: 2.2 C: 2.2 vol: 11.46k   ATR14: 0.2
-0,11 (4,76%)
DZSI
Jul 19 O: 11.81 H: 12 L: 11.13 C: 11.24 vol: 39.72k   ATR14: 0.5
-0,56 (4,75%)
DZSI
Jul 19 O: 11.81 H: 12 L: 11.13 C: 11.24 vol: 39.72k   ATR14: 0.5
-0,56 (4,75%)
BIMI
Jul 19 O: 2.66 H: 2.7 L: 2.42 C: 2.43 vol: 11.41k   ATR14: 0.33
-0,12 (4,7%)
BIMI
Jul 19 O: 2.66 H: 2.7 L: 2.42 C: 2.43 vol: 11.41k   ATR14: 0.33
-0,12 (4,7%)
SIEN
Jul 19 O: 6.2 H: 6.26 L: 5.87 C: 5.88 vol: 768.27k   ATR14: 0.33
-0,29 (4,7%)
SIEN
Jul 19 O: 6.2 H: 6.26 L: 5.87 C: 5.88 vol: 768.27k   ATR14: 0.33
-0,29 (4,7%)
ATHX
Jul 19 O: 1.49 H: 1.52 L: 1.41 C: 1.42 vol: 972.54k   ATR14: 0.08
-0,07 (4,7%)
ATHX
Jul 19 O: 1.49 H: 1.52 L: 1.41 C: 1.42 vol: 972.54k   ATR14: 0.08
-0,07 (4,7%)
DOOO
Jul 19 O: 35.67 H: 35.85 L: 34.13 C: 34.29 vol: 13.1k   ATR14: 0.81
-1,67 (4,64%)
DOOO
Jul 19 O: 35.67 H: 35.85 L: 34.13 C: 34.29 vol: 13.1k   ATR14: 0.81
-1,67 (4,64%)
CVRS
Jul 19 O: 2.8 H: 2.91 L: 2.65 C: 2.67 vol: 1.19M   ATR14: 0.22
-0,13 (4,64%)
CVRS
Jul 19 O: 2.8 H: 2.91 L: 2.65 C: 2.67 vol: 1.19M   ATR14: 0.22
-0,13 (4,64%)
TRMD
Jul 19 O: H: L: C: vol: 1.19M   ATR14: 1.26
-0,57 (6,43%)
TRMD
Jul 19 O: H: L: C: vol: 1.19M   ATR14: 1.26
-0,57 (6,43%)
CLIR
Jul 19 O: 1.32 H: 1.34 L: 1.25 C: 1.25 vol: 29.44k   ATR14: 0.08
-0,06 (4,58%)
CLIR
Jul 19 O: 1.32 H: 1.34 L: 1.25 C: 1.25 vol: 29.44k   ATR14: 0.08
-0,06 (4,58%)
LABU
Jul 19 O: 48.55 H: 48.61 L: 45.86 C: 45.95 vol: 1.53M   ATR14: 2.83
-2,2 (4,57%)
LABU
Jul 19 O: 48.55 H: 48.61 L: 45.86 C: 45.95 vol: 1.53M   ATR14: 2.83
-2,2 (4,57%)
GTT
Jul 19 O: 14.04 H: 14.05 L: 13.32 C: 13.39 vol: 486.21k   ATR14: 1.22
-0,65 (4,63%)
GTT
Jul 19 O: 14.04 H: 14.05 L: 13.32 C: 13.39 vol: 486.21k   ATR14: 1.22
-0,65 (4,63%)
KMPH
Jul 19 O: 1.65 H: 1.72 L: 1.41 C: 1.47 vol: 388.11k   ATR14: 0.17
-0,07 (4,55%)
KMPH
Jul 19 O: 1.65 H: 1.72 L: 1.41 C: 1.47 vol: 388.11k   ATR14: 0.17
-0,07 (4,55%)
SGMO
Jul 19 O: 12.15 H: 12.16 L: 11.59 C: 11.6 vol: 1.22M   ATR14: 0.58
-0,55 (4,53%)
SGMO
Jul 19 O: 12.15 H: 12.16 L: 11.59 C: 11.6 vol: 1.22M   ATR14: 0.58
-0,55 (4,53%)
GMO
Jul 19 O: 0.38 H: 0.38 L: 0.36 C: 0.36 vol: 91.15k   ATR14: 0.02
-0,02 (5,24%)
GMO
Jul 19 O: 0.38 H: 0.38 L: 0.36 C: 0.36 vol: 91.15k   ATR14: 0.02
-0,02 (5,24%)
PKD
Jul 19 O: 18.2 H: 18.2 L: 17.63 C: 17.63 vol: 6.95k   ATR14: 1
-0,75 (4,08%)
PKD
Jul 19 O: 18.2 H: 18.2 L: 17.63 C: 17.63 vol: 6.95k   ATR14: 1
-0,75 (4,08%)
TLRA
Jul 19 O: 8.25 H: 8.42 L: 7.8 C: 7.9 vol: 605.94k   ATR14: 0.42
-0,36 (4,36%)
TLRA
Jul 19 O: 8.25 H: 8.42 L: 7.8 C: 7.9 vol: 605.94k   ATR14: 0.42
-0,36 (4,36%)
YRD
Jul 19 O: 12.24 H: 12.37 L: 11.5 C: 11.55 vol: 179.73k   ATR14: 0.7
-0,53 (4,39%)
YRD
Jul 19 O: 12.24 H: 12.37 L: 11.5 C: 11.55 vol: 179.73k   ATR14: 0.7
-0,53 (4,39%)
TBPH
Jul 19 O: 18.26 H: 18.41 L: 17.54 C: 17.54 vol: 138.75k   ATR14: 0.85
-0,82 (4,47%)
TBPH
Jul 19 O: 18.26 H: 18.41 L: 17.54 C: 17.54 vol: 138.75k   ATR14: 0.85
-0,82 (4,47%)
SIEB
Jul 19 O: 11.19 H: 11.19 L: 10.81 C: 10.92 vol: 4.15k   ATR14: 0.69
-0,51 (4,46%)
SIEB
Jul 19 O: 11.19 H: 11.19 L: 10.81 C: 10.92 vol: 4.15k   ATR14: 0.69
-0,51 (4,46%)
IFRX
Jul 19 O: 3.11 H: 3.13 L: 2.8 C: 3 vol: 3.86M   ATR14: 0.2
-0,14 (4,46%)
IFRX
Jul 19 O: 3.11 H: 3.13 L: 2.8 C: 3 vol: 3.86M   ATR14: 0.2
-0,14 (4,46%)
LLNW
Jul 19 O: 2.45 H: 2.45 L: 2.35 C: 2.36 vol: 869.98k   ATR14: 0.13
-0,11 (4,45%)
LLNW
Jul 19 O: 2.45 H: 2.45 L: 2.35 C: 2.36 vol: 869.98k   ATR14: 0.13
-0,11 (4,45%)
UBIO
Jul 19 O: 23.95 H: 23.95 L: 22.83 C: 22.88 vol: 14.61k   ATR14: 1.07
-1,06 (4,43%)
UBIO
Jul 19 O: 23.95 H: 23.95 L: 22.83 C: 22.88 vol: 14.61k   ATR14: 1.07
-1,06 (4,43%)
GMDA
Jul 19 O: 4.52 H: 50.46 L: 4.32 C: 4.32 vol: 7.8k   ATR14: 0.24
-0,2 (4,42%)
GMDA
Jul 19 O: 4.52 H: 50.46 L: 4.32 C: 4.32 vol: 7.8k   ATR14: 0.24
-0,2 (4,42%)
UGAZ
Jul 19 O: 14.78 H: 14.88 L: 14.43 C: 14.72 vol: 10.64M   ATR14: 1.54
-0,68 (4,42%)
UGAZ
Jul 19 O: 14.78 H: 14.88 L: 14.43 C: 14.72 vol: 10.64M   ATR14: 1.54
-0,68 (4,42%)
NVIV
Jul 19 O: 0.68 H: 0.68 L: 0.65 C: 0.65 vol: 48.43k   ATR14: 0.07
-0,03 (4,41%)
NVIV
Jul 19 O: 0.68 H: 0.68 L: 0.65 C: 0.65 vol: 48.43k   ATR14: 0.07
-0,03 (4,41%)
ANIX
Jul 19 O: 4.49 H: 4.59 L: 4.28 C: 4.35 vol: 99.25k   ATR14: 0.34
-0,2 (4,4%)
ANIX
Jul 19 O: 4.49 H: 4.59 L: 4.28 C: 4.35 vol: 99.25k   ATR14: 0.34
-0,2 (4,4%)
MARA
Jul 19 O: 2.21 H: 2.27 L: 2.18 C: 2.18 vol: 103.28k   ATR14: 0.25
-0,1 (4,39%)
MARA
Jul 19 O: 2.21 H: 2.27 L: 2.18 C: 2.18 vol: 103.28k   ATR14: 0.25
-0,1 (4,39%)
EOLS
Jul 19 O: 20.06 H: 20.27 L: 18.74 C: 19 vol: 892.65k   ATR14: 1.16
-0,87 (4,38%)
EOLS
Jul 19 O: 20.06 H: 20.27 L: 18.74 C: 19 vol: 892.65k   ATR14: 1.16
-0,87 (4,38%)
KLDO
Jul 19 O: 8.68 H: 9.24 L: 8 C: 8.31 vol: 23.27k   ATR14: 1.2
-0,38 (4,37%)
KLDO
Jul 19 O: 8.68 H: 9.24 L: 8 C: 8.31 vol: 23.27k   ATR14: 1.2
-0,38 (4,37%)
AMRN
Jul 19 O: 18.18 H: 18.84 L: 17.95 C: 18.08 vol: 25.62M   ATR14: 1.02
-0,82 (4,34%)
AMRN
Jul 19 O: 18.18 H: 18.84 L: 17.95 C: 18.08 vol: 25.62M   ATR14: 1.02
-0,82 (4,34%)
DRNA
Jul 19 O: 15.75 H: 15.8 L: 14.98 C: 15.1 vol: 235.11k   ATR14: 0.67
-0,68 (4,31%)
DRNA
Jul 19 O: 15.75 H: 15.8 L: 14.98 C: 15.1 vol: 235.11k   ATR14: 0.67
-0,68 (4,31%)
EBTC
Jul 19 O: 28.57 H: 29.36 L: 28.1 C: 28.21 vol: 10.68k   ATR14: 0.93
-1,26 (4,28%)
EBTC
Jul 19 O: 28.57 H: 29.36 L: 28.1 C: 28.21 vol: 10.68k   ATR14: 0.93
-1,26 (4,28%)
SUZ
Jul 19 O: 18.07 H: 18.08 L: 17.53 C: 17.56 vol: 192.27k   ATR14: 0.62
-0,76 (4,15%)
SUZ
Jul 19 O: 18.07 H: 18.08 L: 17.53 C: 17.56 vol: 192.27k   ATR14: 0.62
-0,76 (4,15%)
CSU
Jul 19 O: 4.92 H: 4.92 L: 4.73 C: 4.73 vol: 115.46k   ATR14: 0.31
-0,2 (4,06%)
CSU
Jul 19 O: 4.92 H: 4.92 L: 4.73 C: 4.73 vol: 115.46k   ATR14: 0.31
-0,2 (4,06%)
DNN
Jul 19 O: 0.5 H: 0.5 L: 0.47 C: 0.47 vol: 553.62k   ATR14: 0.02
-0,02 (3,57%)
DNN
Jul 19 O: 0.5 H: 0.5 L: 0.47 C: 0.47 vol: 553.62k   ATR14: 0.02
-0,02 (3,57%)
ALNA
Jul 19 O: 4.73 H: 4.78 L: 4.51 C: 4.53 vol: 56.83k   ATR14: 0.41
-0,2 (4,23%)
ALNA
Jul 19 O: 4.73 H: 4.78 L: 4.51 C: 4.53 vol: 56.83k   ATR14: 0.41
-0,2 (4,23%)
ICPT
Jul 19 O: 72.21 H: 72.32 L: 68.41 C: 68.64 vol: 921.51k   ATR14: 2.97
-3,03 (4,23%)
ICPT
Jul 19 O: 72.21 H: 72.32 L: 68.41 C: 68.64 vol: 921.51k   ATR14: 2.97
-3,03 (4,23%)
SIGA
Jul 19 O: 5.68 H: 5.82 L: 5.42 C: 5.44 vol: 117k   ATR14: 0.28
-0,24 (4,23%)
SIGA
Jul 19 O: 5.68 H: 5.82 L: 5.42 C: 5.44 vol: 117k   ATR14: 0.28
-0,24 (4,23%)
MARPS
Jul 19 O: 2.1 H: 2.1 L: 2.03 C: 2.03 vol: 117k   ATR14: 0.1
-0,09 (4,25%)
MARPS
Jul 19 O: 2.1 H: 2.1 L: 2.03 C: 2.03 vol: 117k   ATR14: 0.1
-0,09 (4,25%)
UGLD
Jul 19 O: 126.03 H: 127.57 L: 122.07 C: 123.39 vol: 231.7k   ATR14: 4.45
-5,42 (4,21%)
UGLD
Jul 19 O: 126.03 H: 127.57 L: 122.07 C: 123.39 vol: 231.7k   ATR14: 4.45
-5,42 (4,21%)
REPL
Jul 19 O: 12.42 H: 12.78 L: 11.95 C: 12.11 vol: 20.65k   ATR14: 0.97
-0,53 (4,19%)
REPL
Jul 19 O: 12.42 H: 12.78 L: 11.95 C: 12.11 vol: 20.65k   ATR14: 0.97
-0,53 (4,19%)
HBP
Jul 19 O: 2.44 H: 2.47 L: 2.29 C: 2.29 vol: 3.18k   ATR14: 0.16
-0,1 (4,18%)
HBP
Jul 19 O: 2.44 H: 2.47 L: 2.29 C: 2.29 vol: 3.18k   ATR14: 0.16
-0,1 (4,18%)
NYNY
Jul 19 O: 9.97 H: 10.03 L: 9.45 C: 9.63 vol: 1.24k   ATR14: 0.75
-0,42 (4,18%)
NYNY
Jul 19 O: 9.97 H: 10.03 L: 9.45 C: 9.63 vol: 1.24k   ATR14: 0.75
-0,42 (4,18%)
ALKS
Jul 19 O: 24.17 H: 24.17 L: 22.76 C: 23.27 vol: 3.3M   ATR14: 0.86
-1,01 (4,16%)
ALKS
Jul 19 O: 24.17 H: 24.17 L: 22.76 C: 23.27 vol: 3.3M   ATR14: 0.86
-1,01 (4,16%)
VISL
Jul 19 O: 1.2 H: 1.21 L: 1.13 C: 1.16 vol: 1.78M   ATR14: 0.61
-0,05 (4,13%)
VISL
Jul 19 O: 1.2 H: 1.21 L: 1.13 C: 1.16 vol: 1.78M   ATR14: 0.61
-0,05 (4,13%)
BRZU
Jul 19 O: 39.37 H: 39.45 L: 37.51 C: 37.98 vol: 2.39M   ATR14: 1.96
-1,63 (4,12%)
BRZU
Jul 19 O: 39.37 H: 39.45 L: 37.51 C: 37.98 vol: 2.39M   ATR14: 1.96
-1,63 (4,12%)
Sort by:
SPX
Тickers on page
Tickers found · 7660 · go to page №:
Time frame column 1
Time frame column 2