Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2
CRR
May 24 O: 1.64 H: 1.71 L: 1.46 C: 1.48 vol: 459.63k   ATR14: 0.2
-0,07 (4,52%)
CRR
May 24 O: 1.64 H: 1.71 L: 1.46 C: 1.48 vol: 459.63k   ATR14: 0.2
-0,07 (4,52%)
CRIS
May 24 O: 1.53 H: 1.53 L: 1.46 C: 1.48 vol: 52.56k   ATR14: 0.12
-0,06 (3,9%)
CRIS
May 24 O: 1.53 H: 1.53 L: 1.46 C: 1.48 vol: 52.56k   ATR14: 0.12
-0,06 (3,9%)
CPAC
May 24 O: H: L: C: vol: 52.56k   ATR14: 0.25
0,08 (0,96%)
CPAC
May 24 O: H: L: C: vol: 52.56k   ATR14: 0.25
0,08 (0,96%)
LINC
May 24 O: 2.9 H: 2.9 L: 2.7 C: 2.73 vol: 12.98k   ATR14: 0.17
-0,11 (3,87%)
LINC
May 24 O: 2.9 H: 2.9 L: 2.7 C: 2.73 vol: 12.98k   ATR14: 0.17
-0,11 (3,87%)
DXLG
May 24 O: 1.77 H: 1.84 L: 1.71 C: 1.74 vol: 394.78k   ATR14: 0.12
-0,07 (3,87%)
DXLG
May 24 O: 1.77 H: 1.84 L: 1.71 C: 1.74 vol: 394.78k   ATR14: 0.12
-0,07 (3,87%)
LBTYB
May 24 O: H: L: C: vol: 394.78k   ATR14: 1.09
1,95 (8,41%)
LBTYB
May 24 O: H: L: C: vol: 394.78k   ATR14: 1.09
1,95 (8,41%)
GAZ
May 24 O: H: L: C: vol: 394.78k   ATR14: 0.48
0 (0%)
GAZ
May 24 O: H: L: C: vol: 394.78k   ATR14: 0.48
0 (0%)
WB
May 24 O: 45.54 H: 45.71 L: 43.26 C: 43.66 vol: 3.89M   ATR14: 2.96
-1,73 (3,81%)
WB
May 24 O: 45.54 H: 45.71 L: 43.26 C: 43.66 vol: 3.89M   ATR14: 2.96
-1,73 (3,81%)
GSV
May 24 O: 1.03 H: 1.07 L: 1 C: 1.01 vol: 86.04k   ATR14: 0.06
-0,04 (3,81%)
GSV
May 24 O: 1.03 H: 1.07 L: 1 C: 1.01 vol: 86.04k   ATR14: 0.06
-0,04 (3,81%)
NNVC
May 24 O: 0.25 H: 0.26 L: 0.24 C: 0.25 vol: 55.76k   ATR14: 0.02
-0,01 (3,81%)
NNVC
May 24 O: 0.25 H: 0.26 L: 0.24 C: 0.25 vol: 55.76k   ATR14: 0.02
-0,01 (3,81%)
JMU
May 24 O: 1.29 H: 1.39 L: 1.26 C: 1.27 vol: 88.09k   ATR14: 0.21
-0,05 (3,8%)
JMU
May 24 O: 1.29 H: 1.39 L: 1.26 C: 1.27 vol: 88.09k   ATR14: 0.21
-0,05 (3,8%)
ULH
May 24 O: 21.01 H: 21.01 L: 19.8 C: 20.05 vol: 93.9k   ATR14: 0.9
-0,79 (3,79%)
ULH
May 24 O: 21.01 H: 21.01 L: 19.8 C: 20.05 vol: 93.9k   ATR14: 0.9
-0,79 (3,79%)
BOSC
May 24 O: 2.92 H: 2.92 L: 2.76 C: 2.8 vol: 34.56k   ATR14: 0.16
-0,11 (3,78%)
BOSC
May 24 O: 2.92 H: 2.92 L: 2.76 C: 2.8 vol: 34.56k   ATR14: 0.16
-0,11 (3,78%)
LABD
May 24 O: 22.86 H: 23 L: 22.01 C: 22.42 vol: 2.79M   ATR14: 1.76
-0,88 (3,78%)
LABD
May 24 O: 22.86 H: 23 L: 22.01 C: 22.42 vol: 2.79M   ATR14: 1.76
-0,88 (3,78%)
ATHX
May 24 O: 1.87 H: 1.92 L: 1.79 C: 1.79 vol: 398.65k   ATR14: 0.12
-0,07 (3,76%)
ATHX
May 24 O: 1.87 H: 1.92 L: 1.79 C: 1.79 vol: 398.65k   ATR14: 0.12
-0,07 (3,76%)
JG
May 24 O: 8.51 H: 8.6 L: 7.83 C: 8.01 vol: 50.77k   ATR14: 0.55
-0,31 (3,73%)
JG
May 24 O: 8.51 H: 8.6 L: 7.83 C: 8.01 vol: 50.77k   ATR14: 0.55
-0,31 (3,73%)
LTL
May 24 O: H: L: C: vol: 50.77k   ATR14: 0.82
0,28 (0,71%)
LTL
May 24 O: H: L: C: vol: 50.77k   ATR14: 0.82
0,28 (0,71%)
CLNE
May 24 O: 2.97 H: 2.97 L: 2.84 C: 2.86 vol: 937.4k   ATR14: 0.15
-0,11 (3,7%)
CLNE
May 24 O: 2.97 H: 2.97 L: 2.84 C: 2.86 vol: 937.4k   ATR14: 0.15
-0,11 (3,7%)
ACY
May 24 O: 8.2 H: 8.2 L: 7.86 C: 7.9 vol: 7.99k   ATR14: 0.38
-0,3 (3,7%)
ACY
May 24 O: 8.2 H: 8.2 L: 7.86 C: 7.9 vol: 7.99k   ATR14: 0.38
-0,3 (3,7%)
OILD
May 24 O: 20.93 H: 22.34 L: 20.83 C: 20.85 vol: 431.75k   ATR14: 1.24
-0,8 (3,7%)
OILD
May 24 O: 20.93 H: 22.34 L: 20.83 C: 20.85 vol: 431.75k   ATR14: 1.24
-0,8 (3,7%)
BHGE
May 24 O: 23.22 H: 23.36 L: 22.14 C: 22.21 vol: 4.66M   ATR14: 0.77
-0,85 (3,69%)
BHGE
May 24 O: 23.22 H: 23.36 L: 22.14 C: 22.21 vol: 4.66M   ATR14: 0.77
-0,85 (3,69%)
SLDB
May 24 O: 5.72 H: 5.86 L: 5.4 C: 5.52 vol: 389.15k   ATR14: 0.65
-0,21 (3,66%)
SLDB
May 24 O: 5.72 H: 5.86 L: 5.4 C: 5.52 vol: 389.15k   ATR14: 0.65
-0,21 (3,66%)
FLNT
May 24 O: 5.46 H: 5.51 L: 5.22 C: 5.26 vol: 341.19k   ATR14: 0.43
-0,2 (3,66%)
FLNT
May 24 O: 5.46 H: 5.51 L: 5.22 C: 5.26 vol: 341.19k   ATR14: 0.43
-0,2 (3,66%)
USOD
May 24 O: 5.45 H: 5.66 L: 5.31 C: 5.32 vol: 40.59k   ATR14: 0.31
-0,2 (3,66%)
USOD
May 24 O: 5.45 H: 5.66 L: 5.31 C: 5.32 vol: 40.59k   ATR14: 0.31
-0,2 (3,66%)
STZ
May 24 O: 202.5 H: 202.99 L: 196.27 C: 198.69 vol: 2.38M   ATR14: 4.16
-7,52 (3,65%)
STZ
May 24 O: 202.5 H: 202.99 L: 196.27 C: 198.69 vol: 2.38M   ATR14: 4.16
-7,52 (3,65%)
OGEN
May 24 O: 0.49 H: 0.5 L: 0.48 C: 0.48 vol: 456.1k   ATR14: 0.04
-0,02 (3,74%)
OGEN
May 24 O: 0.49 H: 0.5 L: 0.48 C: 0.48 vol: 456.1k   ATR14: 0.04
-0,02 (3,74%)
VSTM
May 24 O: 1.35 H: 1.4 L: 1.31 C: 1.33 vol: 1.36M   ATR14: 0.16
-0,05 (3,62%)
VSTM
May 24 O: 1.35 H: 1.4 L: 1.31 C: 1.33 vol: 1.36M   ATR14: 0.16
-0,05 (3,62%)
EFOI
May 24 O: 0.6 H: 0.6 L: 0.52 C: 0.55 vol: 55.48k   ATR14: 0.07
-0,02 (3,61%)
EFOI
May 24 O: 0.6 H: 0.6 L: 0.52 C: 0.55 vol: 55.48k   ATR14: 0.07
-0,02 (3,61%)
IONS
May 24 O: 67.63 H: 68.74 L: 63.8 C: 64.72 vol: 2.51M   ATR14: 2.98
-2,42 (3,6%)
IONS
May 24 O: 67.63 H: 68.74 L: 63.8 C: 64.72 vol: 2.51M   ATR14: 2.98
-2,42 (3,6%)
PAVM
May 24 O: 1.11 H: 1.13 L: 1.07 C: 1.07 vol: 98.17k   ATR14: 0.07
-0,04 (3,6%)
PAVM
May 24 O: 1.11 H: 1.13 L: 1.07 C: 1.07 vol: 98.17k   ATR14: 0.07
-0,04 (3,6%)
BHTG
May 24 O: 2.5 H: 2.51 L: 2.34 C: 2.41 vol: 4.9k   ATR14: 0.12
-0,09 (3,6%)
BHTG
May 24 O: 2.5 H: 2.51 L: 2.34 C: 2.41 vol: 4.9k   ATR14: 0.12
-0,09 (3,6%)
PLAG
May 24 O: 4.52 H: 4.53 L: 4.16 C: 4.16 vol: 10.33k   ATR14: 0.38
-0,15 (3,48%)
PLAG
May 24 O: 4.52 H: 4.53 L: 4.16 C: 4.16 vol: 10.33k   ATR14: 0.38
-0,15 (3,48%)
BELFA
May 24 O: 16.49 H: 16.49 L: 16.2 C: 16.2 vol: 1.3k   ATR14: 0.86
-0,6 (3,58%)
BELFA
May 24 O: 16.49 H: 16.49 L: 16.2 C: 16.2 vol: 1.3k   ATR14: 0.86
-0,6 (3,58%)
SOL
May 24 O: 1.4 H: 1.43 L: 1.35 C: 1.35 vol: 23.46k   ATR14: 0.06
-0,05 (3,57%)
SOL
May 24 O: 1.4 H: 1.43 L: 1.35 C: 1.35 vol: 23.46k   ATR14: 0.06
-0,05 (3,57%)
PLYM
May 24 O: 17.78 H: 18.1 L: 17.01 C: 17.11 vol: 159.72k   ATR14: 0.67
-0,63 (3,55%)
PLYM
May 24 O: 17.78 H: 18.1 L: 17.01 C: 17.11 vol: 159.72k   ATR14: 0.67
-0,63 (3,55%)
WDRW
May 24 O: 30.66 H: 30.82 L: 30.06 C: 30.06 vol: 159.72k   ATR14: 1.32
-1,42 (4,52%)
WDRW
May 24 O: 30.66 H: 30.82 L: 30.06 C: 30.06 vol: 159.72k   ATR14: 1.32
-1,42 (4,52%)
DWT
May 24 O: 6.84 H: 7.31 L: 6.81 C: 6.82 vol: 9.88M   ATR14: 0.41
-0,25 (3,54%)
DWT
May 24 O: 6.84 H: 7.31 L: 6.81 C: 6.82 vol: 9.88M   ATR14: 0.41
-0,25 (3,54%)
AVYA
May 24 O: 13.46 H: 13.46 L: 12.89 C: 12.89 vol: 2.02M   ATR14: 0.65
-0,47 (3,52%)
AVYA
May 24 O: 13.46 H: 13.46 L: 12.89 C: 12.89 vol: 2.02M   ATR14: 0.65
-0,47 (3,52%)
CTRP
May 24 O: 37.09 H: 37.46 L: 35.08 C: 35.18 vol: 4.63M   ATR14: 1.65
-1,28 (3,51%)
CTRP
May 24 O: 37.09 H: 37.46 L: 35.08 C: 35.18 vol: 4.63M   ATR14: 1.65
-1,28 (3,51%)
ELOX
May 24 O: 9.98 H: 10.14 L: 9.09 C: 9.43 vol: 27.86k   ATR14: 0.8
-0,34 (3,48%)
ELOX
May 24 O: 9.98 H: 10.14 L: 9.09 C: 9.43 vol: 27.86k   ATR14: 0.8
-0,34 (3,48%)
VVPR
May 24 O: 1.14 H: 1.14 L: 1.08 C: 1.11 vol: 1.22k   ATR14: 0.1
-0,04 (3,48%)
VVPR
May 24 O: 1.14 H: 1.14 L: 1.08 C: 1.11 vol: 1.22k   ATR14: 0.1
-0,04 (3,48%)
GVP
May 24 O: 2.29 H: 2.29 L: 2.17 C: 2.22 vol: 22.75k   ATR14: 0.12
-0,08 (3,48%)
GVP
May 24 O: 2.29 H: 2.29 L: 2.17 C: 2.22 vol: 22.75k   ATR14: 0.12
-0,08 (3,48%)
SOI
May 24 O: 15.54 H: 15.62 L: 14.65 C: 14.82 vol: 812.46k   ATR14: 0.75
-0,53 (3,45%)
SOI
May 24 O: 15.54 H: 15.62 L: 14.65 C: 14.82 vol: 812.46k   ATR14: 0.75
-0,53 (3,45%)
QTT
May 24 O: 4.99 H: 5.05 L: 4.76 C: 4.78 vol: 1.16M   ATR14: 0.51
-0,17 (3,43%)
QTT
May 24 O: 4.99 H: 5.05 L: 4.76 C: 4.78 vol: 1.16M   ATR14: 0.51
-0,17 (3,43%)
CODX
May 24 O: 0.87 H: 0.9 L: 0.83 C: 0.84 vol: 162.61k   ATR14: 0.1
-0,02 (2,9%)
CODX
May 24 O: 0.87 H: 0.9 L: 0.83 C: 0.84 vol: 162.61k   ATR14: 0.1
-0,02 (2,9%)
SOHU
May 24 O: 14.28 H: 14.68 L: 13.57 C: 13.63 vol: 636.7k   ATR14: 0.99
-0,48 (3,4%)
SOHU
May 24 O: 14.28 H: 14.68 L: 13.57 C: 13.63 vol: 636.7k   ATR14: 0.99
-0,48 (3,4%)
AGEN
May 24 O: 2.97 H: 2.98 L: 2.85 C: 2.86 vol: 793.14k   ATR14: 0.13
-0,1 (3,38%)
AGEN
May 24 O: 2.97 H: 2.98 L: 2.85 C: 2.86 vol: 793.14k   ATR14: 0.13
-0,1 (3,38%)
MEC
May 24 O: 15.82 H: 15.9 L: 15.17 C: 15.22 vol: 65.39k   ATR14: 0.68
-0,55 (3,49%)
MEC
May 24 O: 15.82 H: 15.9 L: 15.17 C: 15.22 vol: 65.39k   ATR14: 0.68
-0,55 (3,49%)
NDP
May 24 O: 8.3 H: 8.33 L: 8.03 C: 8.05 vol: 99.13k   ATR14: 0.29
-0,27 (3,25%)
NDP
May 24 O: 8.3 H: 8.33 L: 8.03 C: 8.05 vol: 99.13k   ATR14: 0.29
-0,27 (3,25%)
IDT
May 24 O: 7.1 H: 7.37 L: 7.1 C: 7.22 vol: 19.29k   ATR14: 0.31
-0,25 (3,35%)
IDT
May 24 O: 7.1 H: 7.37 L: 7.1 C: 7.22 vol: 19.29k   ATR14: 0.31
-0,25 (3,35%)
Sort by:
SPX
Тickers on page
Tickers found · 7591 · go to page №:
Time frame column 1
Time frame column 2