Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
CELC
Jan 23 O: 23.13 H: 23.23 L: 22.25 C: 22.5 vol: 10.44k   ATR14: 1.4
-1,23 (5,18%)
CELC
Jan 23 O: 23.13 H: 23.23 L: 22.25 C: 22.5 vol: 10.44k   ATR14: 1.4
-1,23 (5,18%)
HTZ
Jan 23 O: 16.59 H: 16.68 L: 15.28 C: 15.59 vol: 1.47M   ATR14: 0.9
-0,85 (5,17%)
HTZ
Jan 23 O: 16.59 H: 16.68 L: 15.28 C: 15.59 vol: 1.47M   ATR14: 0.9
-0,85 (5,17%)
ASNS
Jan 23 O: 3.1 H: 3.1 L: 2.8 C: 2.96 vol: 80.8k   ATR14: 0.4
-0,16 (5,13%)
ASNS
Jan 23 O: 3.1 H: 3.1 L: 2.8 C: 2.96 vol: 80.8k   ATR14: 0.4
-0,16 (5,13%)
DRNA
Jan 23 O: 10.98 H: 11.17 L: 10.15 C: 10.38 vol: 138.32k   ATR14: 0.87
-0,56 (5,12%)
DRNA
Jan 23 O: 10.98 H: 11.17 L: 10.15 C: 10.38 vol: 138.32k   ATR14: 0.87
-0,56 (5,12%)
VERI
Jan 23 O: 5 H: 5.03 L: 4.36 C: 4.65 vol: 401.37k   ATR14: 0.49
-0,25 (5,1%)
VERI
Jan 23 O: 5 H: 5.03 L: 4.36 C: 4.65 vol: 401.37k   ATR14: 0.49
-0,25 (5,1%)
SAGE
Jan 23 O: 134.81 H: 139.99 L: 127.16 C: 130.31 vol: 261.05k   ATR14: 9
-6,98 (5,08%)
SAGE
Jan 23 O: 134.81 H: 139.99 L: 127.16 C: 130.31 vol: 261.05k   ATR14: 9
-6,98 (5,08%)
INSP
Jan 23 O: 53.92 H: 53.92 L: 51.27 C: 51.47 vol: 157.31k   ATR14: 2.9
-2,75 (5,07%)
INSP
Jan 23 O: 53.92 H: 53.92 L: 51.27 C: 51.47 vol: 157.31k   ATR14: 2.9
-2,75 (5,07%)
OEC
Jan 23 O: 27.06 H: 27.06 L: 25.59 C: 25.59 vol: 224.02k   ATR14: 0.79
-1,36 (5,05%)
OEC
Jan 23 O: 27.06 H: 27.06 L: 25.59 C: 25.59 vol: 224.02k   ATR14: 0.79
-1,36 (5,05%)
XERS
Jan 23 O: 16.7 H: 16.91 L: 15.85 C: 15.86 vol: 49.64k   ATR14: 1.02
-0,84 (5,03%)
XERS
Jan 23 O: 16.7 H: 16.91 L: 15.85 C: 15.86 vol: 49.64k   ATR14: 1.02
-0,84 (5,03%)
EDRY
Jan 23 O: 8.68 H: 8.68 L: 8.03 C: 8.12 vol: 13.37k   ATR14: 0.5
-0,43 (5,03%)
EDRY
Jan 23 O: 8.68 H: 8.68 L: 8.03 C: 8.12 vol: 13.37k   ATR14: 0.5
-0,43 (5,03%)
SFUN
Jan 23 O: 1.89 H: 1.93 L: 1.77 C: 1.8 vol: 388.51k   ATR14: 0.14
-0,1 (5,03%)
SFUN
Jan 23 O: 1.89 H: 1.93 L: 1.77 C: 1.8 vol: 388.51k   ATR14: 0.14
-0,1 (5,03%)
FIXX
Jan 23 O: 23.05 H: 23.5 L: 21.93 C: 21.93 vol: 29.72k   ATR14: 1.51
-1,16 (5,02%)
FIXX
Jan 23 O: 23.05 H: 23.5 L: 21.93 C: 21.93 vol: 29.72k   ATR14: 1.51
-1,16 (5,02%)
ZSAN
Jan 23 O: 2.19 H: 2.3 L: 2.07 C: 2.08 vol: 66.75k   ATR14: 0.26
-0,11 (5,02%)
ZSAN
Jan 23 O: 2.19 H: 2.3 L: 2.07 C: 2.08 vol: 66.75k   ATR14: 0.26
-0,11 (5,02%)
USOU
Jan 23 O: 24.49 H: 24.55 L: 22.65 C: 22.91 vol: 43.4k   ATR14: 2.2
-1,21 (5,02%)
USOU
Jan 23 O: 24.49 H: 24.55 L: 22.65 C: 22.91 vol: 43.4k   ATR14: 2.2
-1,21 (5,02%)
PRAN
Jan 23 O: 1.56 H: 1.64 L: 1.48 C: 1.52 vol: 25.5k   ATR14: 0.16
-0,08 (5,01%)
PRAN
Jan 23 O: 1.56 H: 1.64 L: 1.48 C: 1.52 vol: 25.5k   ATR14: 0.16
-0,08 (5,01%)
XTNT
Jan 23 O: 2.24 H: 2.24 L: 2.1 C: 2.1 vol: 6.38k   ATR14: 0.19
-0,11 (4,98%)
XTNT
Jan 23 O: 2.24 H: 2.24 L: 2.1 C: 2.1 vol: 6.38k   ATR14: 0.19
-0,11 (4,98%)
USCR
Jan 23 O: 36.29 H: 37.14 L: 33.9 C: 34.25 vol: 136.27k   ATR14: 2.08
-1,79 (4,97%)
USCR
Jan 23 O: 36.29 H: 37.14 L: 33.9 C: 34.25 vol: 136.27k   ATR14: 2.08
-1,79 (4,97%)
CPAH
Jan 23 O: 1.34 H: 1.35 L: 1.34 C: 1.35 vol: 136.27k   ATR14: 0.14
-0,07 (4,96%)
CPAH
Jan 23 O: 1.34 H: 1.35 L: 1.34 C: 1.35 vol: 136.27k   ATR14: 0.14
-0,07 (4,96%)
NOAH
Jan 23 O: 47.43 H: 47.43 L: 44.69 C: 44.85 vol: 171.36k   ATR14: 1.86
-2,33 (4,94%)
NOAH
Jan 23 O: 47.43 H: 47.43 L: 44.69 C: 44.85 vol: 171.36k   ATR14: 1.86
-2,33 (4,94%)
CHFS
Jan 23 O: 9.47 H: 9.54 L: 9.01 C: 9.03 vol: 4.53k   ATR14: 1.54
-0,47 (4,94%)
CHFS
Jan 23 O: 9.47 H: 9.54 L: 9.01 C: 9.03 vol: 4.53k   ATR14: 1.54
-0,47 (4,94%)
WGO
Jan 23 O: 29.94 H: 30.25 L: 28.33 C: 28.52 vol: 291.34k   ATR14: 1.53
-1,48 (4,93%)
WGO
Jan 23 O: 29.94 H: 30.25 L: 28.33 C: 28.52 vol: 291.34k   ATR14: 1.53
-1,48 (4,93%)
PULM
Jan 23 O: 0.24 H: 0.25 L: 0.2 C: 0.22 vol: 658.9k   ATR14: 0.04
-0,01 (4,91%)
PULM
Jan 23 O: 0.24 H: 0.25 L: 0.2 C: 0.22 vol: 658.9k   ATR14: 0.04
-0,01 (4,91%)
BTE
Jan 23 O: 1.74 H: 1.76 L: 1.63 C: 1.65 vol: 1M   ATR14: 0.13
-0,09 (4,91%)
BTE
Jan 23 O: 1.74 H: 1.76 L: 1.63 C: 1.65 vol: 1M   ATR14: 0.13
-0,09 (4,91%)
QES
Jan 23 O: 4.09 H: 4.09 L: 4.09 C: 4.09 vol: 1M   ATR14: 0.26
-0,21 (4,87%)
QES
Jan 23 O: 4.09 H: 4.09 L: 4.09 C: 4.09 vol: 1M   ATR14: 0.26
-0,21 (4,87%)
LX
Jan 23 O: 9.46 H: 9.65 L: 8.94 C: 8.98 vol: 188.63k   ATR14: 0.49
-0,46 (4,87%)
LX
Jan 23 O: 9.46 H: 9.65 L: 8.94 C: 8.98 vol: 188.63k   ATR14: 0.49
-0,46 (4,87%)
ROL
Jan 23 O: 36.29 H: 36.91 L: 35.08 C: 36.55 vol: 3.09M   ATR14: 0.96
-1,87 (4,87%)
ROL
Jan 23 O: 36.29 H: 36.91 L: 35.08 C: 36.55 vol: 3.09M   ATR14: 0.96
-1,87 (4,87%)
CLRB
Jan 23 O: 2.04 H: 2.05 L: 1.9 C: 1.96 vol: 43.94k   ATR14: 0.24
-0,1 (4,86%)
CLRB
Jan 23 O: 2.04 H: 2.05 L: 1.9 C: 1.96 vol: 43.94k   ATR14: 0.24
-0,1 (4,86%)
DCIX
Jan 23 O: 0.86 H: 0.86 L: 0.81 C: 0.83 vol: 397.21k   ATR14: 0.11
-0,04 (4,85%)
DCIX
Jan 23 O: 0.86 H: 0.86 L: 0.81 C: 0.83 vol: 397.21k   ATR14: 0.11
-0,04 (4,85%)
CRMD
Jan 23 O: 1.85 H: 1.92 L: 1.77 C: 1.77 vol: 1.41M   ATR14: 0.21
-0,09 (4,84%)
CRMD
Jan 23 O: 1.85 H: 1.92 L: 1.77 C: 1.77 vol: 1.41M   ATR14: 0.21
-0,09 (4,84%)
TGTX
Jan 23 O: 4.39 H: 4.46 L: 4.08 C: 4.15 vol: 993.53k   ATR14: 0.32
-0,21 (4,82%)
TGTX
Jan 23 O: 4.39 H: 4.46 L: 4.08 C: 4.15 vol: 993.53k   ATR14: 0.32
-0,21 (4,82%)
OC
Jan 23 O: 47.88 H: 48.08 L: 45.38 C: 45.47 vol: 569.24k   ATR14: 1.61
-2,29 (4,79%)
OC
Jan 23 O: 47.88 H: 48.08 L: 45.38 C: 45.47 vol: 569.24k   ATR14: 1.61
-2,29 (4,79%)
VNE
Jan 23 O: 30.78 H: 30.78 L: 29.15 C: 29.27 vol: 237.62k   ATR14: 1.8
-1,47 (4,78%)
VNE
Jan 23 O: 30.78 H: 30.78 L: 29.15 C: 29.27 vol: 237.62k   ATR14: 1.8
-1,47 (4,78%)
TSLA
Jan 23 O: 292.5 H: 294.5 L: 282.51 C: 284.63 vol: 7.23M   ATR14: 17.31
-14,29 (4,78%)
TSLA
Jan 23 O: 292.5 H: 294.5 L: 282.51 C: 284.63 vol: 7.23M   ATR14: 17.31
-14,29 (4,78%)
VCNX
Jan 23 O: 5.21 H: 5.29 L: 5 C: 5 vol: 7.23M   ATR14: 0.46
-0,25 (4,76%)
VCNX
Jan 23 O: 5.21 H: 5.29 L: 5 C: 5 vol: 7.23M   ATR14: 0.46
-0,25 (4,76%)
SDRL
Jan 23 O: 9.1 H: 9.16 L: 8.45 C: 8.62 vol: 243.51k   ATR14: 0.71
-0,43 (4,75%)
SDRL
Jan 23 O: 9.1 H: 9.16 L: 8.45 C: 8.62 vol: 243.51k   ATR14: 0.71
-0,43 (4,75%)
DWSN
Jan 23 O: 3.99 H: 4.25 L: 3.8 C: 3.81 vol: 20.37k   ATR14: 0.23
-0,19 (4,75%)
DWSN
Jan 23 O: 3.99 H: 4.25 L: 3.8 C: 3.81 vol: 20.37k   ATR14: 0.23
-0,19 (4,75%)
UNAM
Jan 23 O: H: L: C: vol: 20.37k   ATR14: 0.33
0 (0%)
UNAM
Jan 23 O: H: L: C: vol: 20.37k   ATR14: 0.33
0 (0%)
RYTM
Jan 23 O: 30.21 H: 30.21 L: 28.54 C: 28.55 vol: 16.2k   ATR14: 1.64
-1,42 (4,74%)
RYTM
Jan 23 O: 30.21 H: 30.21 L: 28.54 C: 28.55 vol: 16.2k   ATR14: 1.64
-1,42 (4,74%)
MKGI
Jan 23 O: 2.61 H: 2.61 L: 2.41 C: 2.43 vol: 18.17k   ATR14: 0.2
-0,12 (4,71%)
MKGI
Jan 23 O: 2.61 H: 2.61 L: 2.41 C: 2.43 vol: 18.17k   ATR14: 0.2
-0,12 (4,71%)
VHI
Jan 23 O: 3.43 H: 3.53 L: 3.23 C: 3.24 vol: 266.5k   ATR14: 0.29
-0,16 (4,71%)
VHI
Jan 23 O: 3.43 H: 3.53 L: 3.23 C: 3.24 vol: 266.5k   ATR14: 0.29
-0,16 (4,71%)
HUSA
Jan 23 O: 0.2 H: 0.21 L: 0.2 C: 0.2 vol: 160.31k   ATR14: 0.02
-0,01 (4,7%)
HUSA
Jan 23 O: 0.2 H: 0.21 L: 0.2 C: 0.2 vol: 160.31k   ATR14: 0.02
-0,01 (4,7%)
ATXI
Jan 23 O: 6.32 H: 6.43 L: 5.72 C: 5.96 vol: 53.35k   ATR14: 0.46
-0,29 (4,7%)
ATXI
Jan 23 O: 6.32 H: 6.43 L: 5.72 C: 5.96 vol: 53.35k   ATR14: 0.46
-0,29 (4,7%)
SAL
Jan 23 O: 36.88 H: 36.88 L: 36.88 C: 36.88 vol: 1.5k   ATR14: 1.67
-1,81 (4,67%)
SAL
Jan 23 O: 36.88 H: 36.88 L: 36.88 C: 36.88 vol: 1.5k   ATR14: 1.67
-1,81 (4,67%)
MTZ
Jan 23 O: 46.19 H: 46.53 L: 43.3 C: 43.52 vol: 490.62k   ATR14: 1.62
-2,13 (4,67%)
MTZ
Jan 23 O: 46.19 H: 46.53 L: 43.3 C: 43.52 vol: 490.62k   ATR14: 1.62
-2,13 (4,67%)
CRBP
Jan 23 O: 7.8 H: 7.88 L: 7.25 C: 7.37 vol: 465.52k   ATR14: 0.49
-0,36 (4,66%)
CRBP
Jan 23 O: 7.8 H: 7.88 L: 7.25 C: 7.37 vol: 465.52k   ATR14: 0.49
-0,36 (4,66%)
NEXA
Jan 23 O: 9.78 H: 9.89 L: 9.22 C: 9.23 vol: 27.78k   ATR14: 0.52
-0,45 (4,65%)
NEXA
Jan 23 O: 9.78 H: 9.89 L: 9.22 C: 9.23 vol: 27.78k   ATR14: 0.52
-0,45 (4,65%)
ZOM
Jan 23 O: 1.07 H: 1.14 L: 1.03 C: 1.03 vol: 6.62k   ATR14: 0.14
-0,05 (4,63%)
ZOM
Jan 23 O: 1.07 H: 1.14 L: 1.03 C: 1.03 vol: 6.62k   ATR14: 0.14
-0,05 (4,63%)
MYSZ
Jan 23 O: 0.86 H: 0.86 L: 0.82 C: 0.82 vol: 67.87k   ATR14: 0.07
-0,04 (4,63%)
MYSZ
Jan 23 O: 0.86 H: 0.86 L: 0.82 C: 0.82 vol: 67.87k   ATR14: 0.07
-0,04 (4,63%)
GENE
Jan 23 O: 0.85 H: 0.85 L: 0.8 C: 0.8 vol: 6.9k   ATR14: 0.07
-0,04 (4,63%)
GENE
Jan 23 O: 0.85 H: 0.85 L: 0.8 C: 0.8 vol: 6.9k   ATR14: 0.07
-0,04 (4,63%)
ADRO
Jan 23 O: 2.7 H: 2.75 L: 2.55 C: 2.59 vol: 111.77k   ATR14: 0.25
-0,13 (4,61%)
ADRO
Jan 23 O: 2.7 H: 2.75 L: 2.55 C: 2.59 vol: 111.77k   ATR14: 0.25
-0,13 (4,61%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2