Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2
KNSA
Mar 21 O: 18.05 H: 18.28 L: 17.1 C: 17.35 vol: 48.78k   ATR14: 0.87
-0,82 (4,51%)
KNSA
Mar 21 O: 18.05 H: 18.28 L: 17.1 C: 17.35 vol: 48.78k   ATR14: 0.87
-0,82 (4,51%)
EUFL
Mar 21 O: 28.62 H: 28.75 L: 28.62 C: 28.74 vol: 1.11k   ATR14: 0.66
-1,35 (4,49%)
EUFL
Mar 21 O: 28.62 H: 28.75 L: 28.62 C: 28.74 vol: 1.11k   ATR14: 0.66
-1,35 (4,49%)
PFSW
Mar 21 O: 5.57 H: 5.57 L: 5.26 C: 5.38 vol: 52.38k   ATR14: 0.38
-0,25 (4,48%)
PFSW
Mar 21 O: 5.57 H: 5.57 L: 5.26 C: 5.38 vol: 52.38k   ATR14: 0.38
-0,25 (4,48%)
OPHC
Mar 21 O: 3.63 H: 3.63 L: 3.63 C: 3.63 vol: 52.38k   ATR14: 0.28
-0,17 (4,47%)
OPHC
Mar 21 O: 3.63 H: 3.63 L: 3.63 C: 3.63 vol: 52.38k   ATR14: 0.28
-0,17 (4,47%)
MXC
Mar 21 O: 4.17 H: 4.36 L: 3.9 C: 4.02 vol: 6.98k   ATR14: 0.21
-0,19 (4,47%)
MXC
Mar 21 O: 4.17 H: 4.36 L: 3.9 C: 4.02 vol: 6.98k   ATR14: 0.21
-0,19 (4,47%)
FLBR
Mar 21 O: 26.92 H: 26.94 L: 26.18 C: 26.18 vol: 2.06k   ATR14: 0.45
-1,22 (4,46%)
FLBR
Mar 21 O: 26.92 H: 26.94 L: 26.18 C: 26.18 vol: 2.06k   ATR14: 0.45
-1,22 (4,46%)
BNGO
Mar 21 O: 4.65 H: 4.75 L: 4.5 C: 4.5 vol: 77.48k   ATR14: 0.53
-0,21 (4,46%)
BNGO
Mar 21 O: 4.65 H: 4.75 L: 4.5 C: 4.5 vol: 77.48k   ATR14: 0.53
-0,21 (4,46%)
CFMS
Mar 21 O: 2.93 H: 2.95 L: 2.36 C: 2.47 vol: 7.13M   ATR14: 0.2
-0,12 (4,46%)
CFMS
Mar 21 O: 2.93 H: 2.95 L: 2.36 C: 2.47 vol: 7.13M   ATR14: 0.2
-0,12 (4,46%)
CCXI
Mar 21 O: 10.84 H: 10.99 L: 10.5 C: 10.56 vol: 107.7k   ATR14: 0.52
-0,49 (4,45%)
CCXI
Mar 21 O: 10.84 H: 10.99 L: 10.5 C: 10.56 vol: 107.7k   ATR14: 0.52
-0,49 (4,45%)
IDRA
Mar 21 O: 3.11 H: 3.17 L: 2.94 C: 3.01 vol: 245.73k   ATR14: 0.24
-0,14 (4,44%)
IDRA
Mar 21 O: 3.11 H: 3.17 L: 2.94 C: 3.01 vol: 245.73k   ATR14: 0.24
-0,14 (4,44%)
JNCE
Mar 21 O: 6.71 H: 6.81 L: 6.28 C: 6.48 vol: 168.08k   ATR14: 0.53
-0,3 (4,43%)
JNCE
Mar 21 O: 6.71 H: 6.81 L: 6.28 C: 6.48 vol: 168.08k   ATR14: 0.53
-0,3 (4,43%)
MTC
Mar 21 O: 5.48 H: 5.48 L: 4.83 C: 5.07 vol: 3.56k   ATR14: 0.53
-0,23 (4,4%)
MTC
Mar 21 O: 5.48 H: 5.48 L: 4.83 C: 5.07 vol: 3.56k   ATR14: 0.53
-0,23 (4,4%)
BORN
Mar 21 O: 0.88 H: 0.88 L: 0.87 C: 0.87 vol: 2.6k   ATR14: 0.04
-0,04 (4,4%)
BORN
Mar 21 O: 0.88 H: 0.88 L: 0.87 C: 0.87 vol: 2.6k   ATR14: 0.04
-0,04 (4,4%)
IO
Mar 21 O: 16.33 H: 16.51 L: 15.33 C: 15.35 vol: 110.76k   ATR14: 1.11
-0,7 (4,36%)
IO
Mar 21 O: 16.33 H: 16.51 L: 15.33 C: 15.35 vol: 110.76k   ATR14: 1.11
-0,7 (4,36%)
CHNR
Mar 21 O: 1.79 H: 1.79 L: 1.75 C: 1.76 vol: 3.76k   ATR14: 0.07
-0,08 (4,35%)
CHNR
Mar 21 O: 1.79 H: 1.79 L: 1.75 C: 1.76 vol: 3.76k   ATR14: 0.07
-0,08 (4,35%)
DRR
Mar 21 O: H: L: C: vol: 3.76k   ATR14: 0.76
0 (0%)
DRR
Mar 21 O: H: L: C: vol: 3.76k   ATR14: 0.76
0 (0%)
PHAS
Mar 21 O: 6.15 H: 6.16 L: 5.9 C: 5.96 vol: 73.47k   ATR14: 0.61
-0,27 (4,33%)
PHAS
Mar 21 O: 6.15 H: 6.16 L: 5.9 C: 5.96 vol: 73.47k   ATR14: 0.61
-0,27 (4,33%)
NLS
Mar 21 O: 5.91 H: 6 L: 5.7 C: 5.74 vol: 411.59k   ATR14: 0.31
-0,26 (4,33%)
NLS
Mar 21 O: 5.91 H: 6 L: 5.7 C: 5.74 vol: 411.59k   ATR14: 0.31
-0,26 (4,33%)
ADMP
Mar 21 O: 2.32 H: 2.32 L: 2.19 C: 2.22 vol: 394.51k   ATR14: 0.17
-0,1 (4,31%)
ADMP
Mar 21 O: 2.32 H: 2.32 L: 2.19 C: 2.22 vol: 394.51k   ATR14: 0.17
-0,1 (4,31%)
REW
Mar 21 O: 10.04 H: 10.04 L: 9.57 C: 9.57 vol: 9.98k   ATR14: 0.24
-0,43 (4,3%)
REW
Mar 21 O: 10.04 H: 10.04 L: 9.57 C: 9.57 vol: 9.98k   ATR14: 0.24
-0,43 (4,3%)
SORL
Mar 21 O: 3.1 H: 3.1 L: 2.9 C: 2.99 vol: 89.33k   ATR14: 0.15
-0,13 (4,29%)
SORL
Mar 21 O: 3.1 H: 3.1 L: 2.9 C: 2.99 vol: 89.33k   ATR14: 0.15
-0,13 (4,29%)
ASFI
Mar 21 O: 4.61 H: 4.87 L: 4.45 C: 4.47 vol: 7.24k   ATR14: 0.23
-0,2 (4,28%)
ASFI
Mar 21 O: 4.61 H: 4.87 L: 4.45 C: 4.47 vol: 7.24k   ATR14: 0.23
-0,2 (4,28%)
OSG
Mar 21 O: 2.55 H: 2.62 L: 2.42 C: 2.47 vol: 302.65k   ATR14: 0.13
-0,11 (4,26%)
OSG
Mar 21 O: 2.55 H: 2.62 L: 2.42 C: 2.47 vol: 302.65k   ATR14: 0.13
-0,11 (4,26%)
FBZ
Mar 21 O: 15.63 H: 15.63 L: 14.92 C: 15.06 vol: 17.32k   ATR14: 0.3
-0,67 (4,26%)
FBZ
Mar 21 O: 15.63 H: 15.63 L: 14.92 C: 15.06 vol: 17.32k   ATR14: 0.3
-0,67 (4,26%)
TCON
Mar 21 O: 1.54 H: 1.56 L: 1.41 C: 1.46 vol: 461.56k   ATR14: 0.15
-0,06 (4,25%)
TCON
Mar 21 O: 1.54 H: 1.56 L: 1.41 C: 1.46 vol: 461.56k   ATR14: 0.15
-0,06 (4,25%)
MITO
Mar 21 O: 13.34 H: 13.34 L: 12.15 C: 12.79 vol: 17.58k   ATR14: 1.29
-0,56 (4,19%)
MITO
Mar 21 O: 13.34 H: 13.34 L: 12.15 C: 12.79 vol: 17.58k   ATR14: 1.29
-0,56 (4,19%)
AMSC
Mar 21 O: 13.31 H: 13.49 L: 12.75 C: 12.85 vol: 338.11k   ATR14: 0.85
-0,56 (4,18%)
AMSC
Mar 21 O: 13.31 H: 13.49 L: 12.75 C: 12.85 vol: 338.11k   ATR14: 0.85
-0,56 (4,18%)
LABD
Mar 21 O: 19.55 H: 19.58 L: 17.94 C: 18.12 vol: 5.02M   ATR14: 1.38
-0,79 (4,18%)
LABD
Mar 21 O: 19.55 H: 19.58 L: 17.94 C: 18.12 vol: 5.02M   ATR14: 1.38
-0,79 (4,18%)
FNGD
Mar 21 O: 21.91 H: 22.1 L: 20.88 C: 20.91 vol: 124.21k   ATR14: 1.07
-0,91 (4,17%)
FNGD
Mar 21 O: 21.91 H: 22.1 L: 20.88 C: 20.91 vol: 124.21k   ATR14: 1.07
-0,91 (4,17%)
MESA
Mar 21 O: 9.15 H: 9.21 L: 8.51 C: 8.78 vol: 254.57k   ATR14: 0.46
-0,38 (4,15%)
MESA
Mar 21 O: 9.15 H: 9.21 L: 8.51 C: 8.78 vol: 254.57k   ATR14: 0.46
-0,38 (4,15%)
VBLT
Mar 21 O: 1.7 H: 1.73 L: 1.61 C: 1.63 vol: 93.65k   ATR14: 0.07
-0,07 (4,15%)
VBLT
Mar 21 O: 1.7 H: 1.73 L: 1.61 C: 1.63 vol: 93.65k   ATR14: 0.07
-0,07 (4,15%)
ASTC
Mar 21 O: 3.78 H: 3.83 L: 3.7 C: 3.72 vol: 7.34k   ATR14: 0.28
-0,16 (4,13%)
ASTC
Mar 21 O: 3.78 H: 3.83 L: 3.7 C: 3.72 vol: 7.34k   ATR14: 0.28
-0,16 (4,13%)
RHE
Mar 21 O: 1.18 H: 1.19 L: 1.15 C: 1.16 vol: 42.7k   ATR14: 0.1
-0,05 (4,13%)
RHE
Mar 21 O: 1.18 H: 1.19 L: 1.15 C: 1.16 vol: 42.7k   ATR14: 0.1
-0,05 (4,13%)
COE
Mar 21 O: 5.79 H: 5.79 L: 5.5 C: 5.64 vol: 22.07k   ATR14: 0.27
-0,24 (4,08%)
COE
Mar 21 O: 5.79 H: 5.79 L: 5.5 C: 5.64 vol: 22.07k   ATR14: 0.27
-0,24 (4,08%)
LINC
Mar 21 O: H: L: C: vol: 22.07k   ATR14: 0.12
0 (0%)
LINC
Mar 21 O: H: L: C: vol: 22.07k   ATR14: 0.12
0 (0%)
TIS
Mar 21 O: 1.26 H: 1.3 L: 1.21 C: 1.21 vol: 61.62k   ATR14: 0.1
-0,05 (4,02%)
TIS
Mar 21 O: 1.26 H: 1.3 L: 1.21 C: 1.21 vol: 61.62k   ATR14: 0.1
-0,05 (4,02%)
EMES
Mar 21 O: 2.28 H: 2.28 L: 2.11 C: 2.11 vol: 152.22k   ATR14: 0.21
-0,09 (4,02%)
EMES
Mar 21 O: 2.28 H: 2.28 L: 2.11 C: 2.11 vol: 152.22k   ATR14: 0.21
-0,09 (4,02%)
AQMS
Mar 21 O: 3.73 H: 3.75 L: 3.54 C: 3.59 vol: 474.9k   ATR14: 0.3
-0,15 (4,01%)
AQMS
Mar 21 O: 3.73 H: 3.75 L: 3.54 C: 3.59 vol: 474.9k   ATR14: 0.3
-0,15 (4,01%)
UGBP
Mar 21 O: 20.76 H: 20.76 L: 20.1 C: 20.38 vol: 1.79k   ATR14: 0.47
-0,85 (4%)
UGBP
Mar 21 O: 20.76 H: 20.76 L: 20.1 C: 20.38 vol: 1.79k   ATR14: 0.47
-0,85 (4%)
GCI
Mar 21 O: 10.88 H: 11.15 L: 10.48 C: 10.48 vol: 601.4k   ATR14: 0.31
-0,44 (3,99%)
GCI
Mar 21 O: 10.88 H: 11.15 L: 10.48 C: 10.48 vol: 601.4k   ATR14: 0.31
-0,44 (3,99%)
UMRX
Mar 21 O: 4.61 H: 4.73 L: 4.42 C: 4.47 vol: 177.13k   ATR14: 0.3
-0,19 (3,98%)
UMRX
Mar 21 O: 4.61 H: 4.73 L: 4.42 C: 4.47 vol: 177.13k   ATR14: 0.3
-0,19 (3,98%)
JRJC
Mar 21 O: 1.51 H: 1.51 L: 1.41 C: 1.45 vol: 48.26k   ATR14: 0.18
-0,06 (3,97%)
JRJC
Mar 21 O: 1.51 H: 1.51 L: 1.41 C: 1.45 vol: 48.26k   ATR14: 0.18
-0,06 (3,97%)
RVEN
Mar 21 O: H: L: C: vol: 48.26k   ATR14: 0.25
0 (0%)
RVEN
Mar 21 O: H: L: C: vol: 48.26k   ATR14: 0.25
0 (0%)
ULH
Mar 21 O: 2 H: 20.27 L: 19.15 C: 19.22 vol: 104.12k   ATR14: 0.81
-0,79 (3,95%)
ULH
Mar 21 O: 2 H: 20.27 L: 19.15 C: 19.22 vol: 104.12k   ATR14: 0.81
-0,79 (3,95%)
CTRV
Mar 21 O: 0.27 H: 0.27 L: 0.25 C: 0.26 vol: 167.08k   ATR14: 0.04
-0,01 (3,93%)
CTRV
Mar 21 O: 0.27 H: 0.27 L: 0.25 C: 0.26 vol: 167.08k   ATR14: 0.04
-0,01 (3,93%)
BFR
Mar 21 O: 10.9 H: 11.09 L: 10.42 C: 10.53 vol: 426.99k   ATR14: 0.6
-0,43 (3,92%)
BFR
Mar 21 O: 10.9 H: 11.09 L: 10.42 C: 10.53 vol: 426.99k   ATR14: 0.6
-0,43 (3,92%)
MLSS
Mar 21 O: 0.38 H: 0.39 L: 0.36 C: 0.38 vol: 111.86k   ATR14: 0.03
-0,02 (3,92%)
MLSS
Mar 21 O: 0.38 H: 0.39 L: 0.36 C: 0.38 vol: 111.86k   ATR14: 0.03
-0,02 (3,92%)
HEI-A
Mar 21 O: H: L: C: vol: 111.86k   ATR14: 1.51
0 (0%)
HEI-A
Mar 21 O: H: L: C: vol: 111.86k   ATR14: 1.51
0 (0%)
ESTA
Mar 21 O: 28.28 H: 30.06 L: 26.75 C: 27.17 vol: 111.66k   ATR14: 0.9
-1,1 (3,89%)
ESTA
Mar 21 O: 28.28 H: 30.06 L: 26.75 C: 27.17 vol: 111.66k   ATR14: 0.9
-1,1 (3,89%)
AGFS
Mar 21 O: 3.58 H: 3.67 L: 3.47 C: 3.47 vol: 129.9k   ATR14: 0.23
-0,14 (3,88%)
AGFS
Mar 21 O: 3.58 H: 3.67 L: 3.47 C: 3.47 vol: 129.9k   ATR14: 0.23
-0,14 (3,88%)
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2