Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2
FNGD
Mar 21 O: 21.91 H: 22.1 L: 20.85 C: 20.97 vol: 158.63k   ATR14: 1.07
-0,85 (3,9%)
FNGD
Mar 21 O: 21.91 H: 22.1 L: 20.85 C: 20.97 vol: 158.63k   ATR14: 1.07
-0,85 (3,9%)
MIDZ
Mar 21 O: 11.85 H: 11.85 L: 11.25 C: 11.33 vol: 12.05k   ATR14: 0.29
-0,46 (3,9%)
MIDZ
Mar 21 O: 11.85 H: 11.85 L: 11.25 C: 11.33 vol: 12.05k   ATR14: 0.29
-0,46 (3,9%)
DB
Mar 21 O: 8.5 H: 8.52 L: 8.42 C: 8.43 vol: 6.3M   ATR14: 0.25
-0,34 (3,88%)
DB
Mar 21 O: 8.5 H: 8.52 L: 8.42 C: 8.43 vol: 6.3M   ATR14: 0.25
-0,34 (3,88%)
BFRA
Mar 21 O: 12.75 H: 12.75 L: 12.27 C: 12.4 vol: 2k   ATR14: 0.44
-0,5 (3,88%)
BFRA
Mar 21 O: 12.75 H: 12.75 L: 12.27 C: 12.4 vol: 2k   ATR14: 0.44
-0,5 (3,88%)
DSS
Mar 21 O: 1.39 H: 1.41 L: 1.3 C: 1.37 vol: 185.12k   ATR14: 0.14
-0,06 (3,87%)
DSS
Mar 21 O: 1.39 H: 1.41 L: 1.3 C: 1.37 vol: 185.12k   ATR14: 0.14
-0,06 (3,87%)
ASNS
Mar 21 O: H: L: C: vol: 185.12k   ATR14: 1.79
0 (0%)
ASNS
Mar 21 O: H: L: C: vol: 185.12k   ATR14: 1.79
0 (0%)
NEWT
Mar 21 O: 19.5 H: 19.66 L: 18.85 C: 18.95 vol: 280.98k   ATR14: 0.45
-0,76 (3,86%)
NEWT
Mar 21 O: 19.5 H: 19.66 L: 18.85 C: 18.95 vol: 280.98k   ATR14: 0.45
-0,76 (3,86%)
COHN
Mar 21 O: 7.26 H: 7.54 L: 7.26 C: 7.3 vol: 3.1k   ATR14: 0.19
-0,29 (3,85%)
COHN
Mar 21 O: 7.26 H: 7.54 L: 7.26 C: 7.3 vol: 3.1k   ATR14: 0.19
-0,29 (3,85%)
FSI
Mar 21 O: 2.33 H: 2.4 L: 2.25 C: 2.26 vol: 79.65k   ATR14: 0.13
-0,09 (3,83%)
FSI
Mar 21 O: 2.33 H: 2.4 L: 2.25 C: 2.26 vol: 79.65k   ATR14: 0.13
-0,09 (3,83%)
SRTY
Mar 21 O: 25.89 H: 25.89 L: 24.24 C: 24.62 vol: 1.15M   ATR14: 0.84
-0,98 (3,83%)
SRTY
Mar 21 O: 25.89 H: 25.89 L: 24.24 C: 24.62 vol: 1.15M   ATR14: 0.84
-0,98 (3,83%)
BLDP
Mar 21 O: 3.26 H: 3.26 L: 3.13 C: 3.15 vol: 324.39k   ATR14: 0.15
-0,13 (3,82%)
BLDP
Mar 21 O: 3.26 H: 3.26 L: 3.13 C: 3.15 vol: 324.39k   ATR14: 0.15
-0,13 (3,82%)
ORTX
Mar 21 O: 17.75 H: 18.2 L: 16.55 C: 16.62 vol: 89.45k   ATR14: 1.19
-0,66 (3,82%)
ORTX
Mar 21 O: 17.75 H: 18.2 L: 16.55 C: 16.62 vol: 89.45k   ATR14: 1.19
-0,66 (3,82%)
RELL
Mar 21 O: 7.19 H: 7.19 L: 6.91 C: 6.93 vol: 27.26k   ATR14: 0.2
-0,28 (3,82%)
RELL
Mar 21 O: 7.19 H: 7.19 L: 6.91 C: 6.93 vol: 27.26k   ATR14: 0.2
-0,28 (3,82%)
FITB
Mar 21 O: 26.38 H: 26.38 L: 25.44 C: 25.45 vol: 22.04M   ATR14: 0.66
-1,01 (3,82%)
FITB
Mar 21 O: 26.38 H: 26.38 L: 25.44 C: 25.45 vol: 22.04M   ATR14: 0.66
-1,01 (3,82%)
FBZ
Mar 21 O: 15.63 H: 15.63 L: 14.92 C: 15.13 vol: 24.72k   ATR14: 0.3
-0,6 (3,81%)
FBZ
Mar 21 O: 15.63 H: 15.63 L: 14.92 C: 15.13 vol: 24.72k   ATR14: 0.3
-0,6 (3,81%)
CSU
Mar 21 O: 4.47 H: 4.62 L: 4.28 C: 4.3 vol: 340.3k   ATR14: 0.35
-0,17 (3,8%)
CSU
Mar 21 O: 4.47 H: 4.62 L: 4.28 C: 4.3 vol: 340.3k   ATR14: 0.35
-0,17 (3,8%)
AFMD
Mar 21 O: 4.3 H: 4.36 L: 4.09 C: 4.18 vol: 796.98k   ATR14: 0.27
-0,17 (3,8%)
AFMD
Mar 21 O: 4.3 H: 4.36 L: 4.09 C: 4.18 vol: 796.98k   ATR14: 0.27
-0,17 (3,8%)
PIXY
Mar 21 O: 1.6 H: 1.61 L: 1.5 C: 1.53 vol: 206.69k   ATR14: 0.12
-0,06 (3,77%)
PIXY
Mar 21 O: 1.6 H: 1.61 L: 1.5 C: 1.53 vol: 206.69k   ATR14: 0.12
-0,06 (3,77%)
SIVB
Mar 21 O: 233.68 H: 234.93 L: 227.6 C: 227.8 vol: 790.93k   ATR14: 5.88
-8,91 (3,76%)
SIVB
Mar 21 O: 233.68 H: 234.93 L: 227.6 C: 227.8 vol: 790.93k   ATR14: 5.88
-8,91 (3,76%)
SOL
Mar 21 O: 1.8 H: 1.8 L: 1.71 C: 1.71 vol: 21.42k   ATR14: 0.1
-0,07 (3,76%)
SOL
Mar 21 O: 1.8 H: 1.8 L: 1.71 C: 1.71 vol: 21.42k   ATR14: 0.1
-0,07 (3,76%)
GRIF
Mar 21 O: 36.77 H: 37.46 L: 35.8 C: 35.8 vol: 4.85k   ATR14: 1.18
-1,4 (3,76%)
GRIF
Mar 21 O: 36.77 H: 37.46 L: 35.8 C: 35.8 vol: 4.85k   ATR14: 1.18
-1,4 (3,76%)
BCH
Mar 21 O: 30.42 H: 30.42 L: 29.61 C: 29.75 vol: 59.27k   ATR14: 0.57
-1,15 (3,72%)
BCH
Mar 21 O: 30.42 H: 30.42 L: 29.61 C: 29.75 vol: 59.27k   ATR14: 0.57
-1,15 (3,72%)
TTI
Mar 21 O: 2.56 H: 2.56 L: 2.44 C: 2.48 vol: 413.28k   ATR14: 0.14
-0,1 (3,7%)
TTI
Mar 21 O: 2.56 H: 2.56 L: 2.44 C: 2.48 vol: 413.28k   ATR14: 0.14
-0,1 (3,7%)
BIOC
Mar 21 O: 1.08 H: 1.08 L: 1.01 C: 1.05 vol: 1.56M   ATR14: 0.13
-0,04 (3,67%)
BIOC
Mar 21 O: 1.08 H: 1.08 L: 1.01 C: 1.05 vol: 1.56M   ATR14: 0.13
-0,04 (3,67%)
NLS
Mar 21 O: 5.91 H: 6 L: 5.7 C: 5.78 vol: 459.67k   ATR14: 0.31
-0,22 (3,67%)
NLS
Mar 21 O: 5.91 H: 6 L: 5.7 C: 5.78 vol: 459.67k   ATR14: 0.31
-0,22 (3,67%)
RVP
Mar 21 O: 0.86 H: 0.9 L: 0.82 C: 0.82 vol: 83.82k   ATR14: 0.09
-0,03 (3,64%)
RVP
Mar 21 O: 0.86 H: 0.9 L: 0.82 C: 0.82 vol: 83.82k   ATR14: 0.09
-0,03 (3,64%)
DIT
Mar 21 O: 92.53 H: 92.53 L: 89.56 C: 89.56 vol: 83.82k   ATR14: 1.78
-3,36 (3,62%)
DIT
Mar 21 O: 92.53 H: 92.53 L: 89.56 C: 89.56 vol: 83.82k   ATR14: 1.78
-3,36 (3,62%)
PRTH
Mar 21 O: 6.95 H: 6.95 L: 6.66 C: 6.66 vol: 1.69k   ATR14: 0.43
-0,25 (3,62%)
PRTH
Mar 21 O: 6.95 H: 6.95 L: 6.66 C: 6.66 vol: 1.69k   ATR14: 0.43
-0,25 (3,62%)
XELB
Mar 21 O: 1.65 H: 1.68 L: 1.6 C: 1.6 vol: 16.62k   ATR14: 0.08
-0,06 (3,61%)
XELB
Mar 21 O: 1.65 H: 1.68 L: 1.6 C: 1.6 vol: 16.62k   ATR14: 0.08
-0,06 (3,61%)
UROV
Mar 21 O: 11.61 H: 11.61 L: 10.51 C: 11.22 vol: 85.92k   ATR14: 0.99
-0,42 (3,61%)
UROV
Mar 21 O: 11.61 H: 11.61 L: 10.51 C: 11.22 vol: 85.92k   ATR14: 0.99
-0,42 (3,61%)
BBD
Mar 21 O: 11.54 H: 11.55 L: 11.02 C: 11.23 vol: 23.01M   ATR14: 0.31
-0,42 (3,61%)
BBD
Mar 21 O: 11.54 H: 11.55 L: 11.02 C: 11.23 vol: 23.01M   ATR14: 0.31
-0,42 (3,61%)
TDW
Mar 21 O: 24.3 H: 24.3 L: 23.51 C: 23.53 vol: 106.38k   ATR14: 0.75
-0,88 (3,61%)
TDW
Mar 21 O: 24.3 H: 24.3 L: 23.51 C: 23.53 vol: 106.38k   ATR14: 0.75
-0,88 (3,61%)
THOR
Mar 21 O: 20.68 H: 21.02 L: 19.87 C: 20.11 vol: 76.79k   ATR14: 1.83
-0,75 (3,6%)
THOR
Mar 21 O: 20.68 H: 21.02 L: 19.87 C: 20.11 vol: 76.79k   ATR14: 1.83
-0,75 (3,6%)
ARCI
Mar 21 O: 0.52 H: 0.53 L: 0.49 C: 0.51 vol: 110.44k   ATR14: 0.06
-0,02 (3,59%)
ARCI
Mar 21 O: 0.52 H: 0.53 L: 0.49 C: 0.51 vol: 110.44k   ATR14: 0.06
-0,02 (3,59%)
CGA
Mar 21 O: 0.55 H: 0.55 L: 0.52 C: 0.52 vol: 48.83k   ATR14: 0.04
-0,02 (3,59%)
CGA
Mar 21 O: 0.55 H: 0.55 L: 0.52 C: 0.52 vol: 48.83k   ATR14: 0.04
-0,02 (3,59%)
KEY
Mar 21 O: 16.39 H: 16.41 L: 15.9 C: 15.92 vol: 23.38M   ATR14: 0.38
-0,59 (3,57%)
KEY
Mar 21 O: 16.39 H: 16.41 L: 15.9 C: 15.92 vol: 23.38M   ATR14: 0.38
-0,59 (3,57%)
AKRX
Mar 21 O: 3.49 H: 3.55 L: 3.37 C: 3.38 vol: 1.63M   ATR14: 0.26
-0,13 (3,57%)
AKRX
Mar 21 O: 3.49 H: 3.55 L: 3.37 C: 3.38 vol: 1.63M   ATR14: 0.26
-0,13 (3,57%)
BTAI
Mar 21 O: 9.28 H: 9.8 L: 8.94 C: 9.48 vol: 34.34k   ATR14: 0.76
-0,35 (3,56%)
BTAI
Mar 21 O: 9.28 H: 9.8 L: 8.94 C: 9.48 vol: 34.34k   ATR14: 0.76
-0,35 (3,56%)
BLBD
Mar 21 O: 18.04 H: 18.04 L: 17.21 C: 17.39 vol: 153.45k   ATR14: 0.62
-0,64 (3,55%)
BLBD
Mar 21 O: 18.04 H: 18.04 L: 17.21 C: 17.39 vol: 153.45k   ATR14: 0.62
-0,64 (3,55%)
TZA
Mar 21 O: 9.98 H: 9.99 L: 9.35 C: 9.52 vol: 18.84M   ATR14: 0.33
-0,35 (3,55%)
TZA
Mar 21 O: 9.98 H: 9.99 L: 9.35 C: 9.52 vol: 18.84M   ATR14: 0.33
-0,35 (3,55%)
COLL
Mar 21 O: 17.48 H: 17.95 L: 16.97 C: 16.98 vol: 326.21k   ATR14: 0.87
-0,62 (3,52%)
COLL
Mar 21 O: 17.48 H: 17.95 L: 16.97 C: 16.98 vol: 326.21k   ATR14: 0.87
-0,62 (3,52%)
PANL
Mar 21 O: 3.37 H: 3.37 L: 3.22 C: 3.3 vol: 26.68k   ATR14: 0.19
-0,12 (3,51%)
PANL
Mar 21 O: 3.37 H: 3.37 L: 3.22 C: 3.3 vol: 26.68k   ATR14: 0.19
-0,12 (3,51%)
OSG
Mar 21 O: 2.55 H: 2.62 L: 2.42 C: 2.49 vol: 356.83k   ATR14: 0.13
-0,09 (3,49%)
OSG
Mar 21 O: 2.55 H: 2.62 L: 2.42 C: 2.49 vol: 356.83k   ATR14: 0.13
-0,09 (3,49%)
RDVT
Mar 21 O: 6.89 H: 6.89 L: 6.6 C: 6.65 vol: 21.76k   ATR14: 0.29
-0,24 (3,48%)
RDVT
Mar 21 O: 6.89 H: 6.89 L: 6.6 C: 6.65 vol: 21.76k   ATR14: 0.29
-0,24 (3,48%)
DWSN
Mar 21 O: 3.13 H: 3.25 L: 3 C: 3.05 vol: 76.23k   ATR14: 0.2
-0,11 (3,48%)
DWSN
Mar 21 O: 3.13 H: 3.25 L: 3 C: 3.05 vol: 76.23k   ATR14: 0.2
-0,11 (3,48%)
WPP
Mar 21 O: 55.94 H: 56.06 L: 55.01 C: 55.38 vol: 186.85k   ATR14: 0.92
-1,99 (3,47%)
WPP
Mar 21 O: 55.94 H: 56.06 L: 55.01 C: 55.38 vol: 186.85k   ATR14: 0.92
-1,99 (3,47%)
NATR
Mar 21 O: 9.99 H: 9.99 L: 9.1 C: 9.32 vol: 11.84k   ATR14: 0.62
-0,33 (3,47%)
NATR
Mar 21 O: 9.99 H: 9.99 L: 9.1 C: 9.32 vol: 11.84k   ATR14: 0.62
-0,33 (3,47%)
CVIA
Mar 21 O: 6.92 H: 7.3 L: 6.48 C: 6.97 vol: 734.45k   ATR14: 0.44
-0,25 (3,46%)
CVIA
Mar 21 O: 6.92 H: 7.3 L: 6.48 C: 6.97 vol: 734.45k   ATR14: 0.44
-0,25 (3,46%)
PTVCB
Mar 21 O: 19.4 H: 19.51 L: 18.65 C: 18.74 vol: 20.12k   ATR14: 0.61
-0,67 (3,45%)
PTVCB
Mar 21 O: 19.4 H: 19.51 L: 18.65 C: 18.74 vol: 20.12k   ATR14: 0.61
-0,67 (3,45%)
INOD
Mar 21 O: 1.44 H: 1.45 L: 1.39 C: 1.4 vol: 30.88k   ATR14: 0.09
-0,05 (3,45%)
INOD
Mar 21 O: 1.44 H: 1.45 L: 1.39 C: 1.4 vol: 30.88k   ATR14: 0.09
-0,05 (3,45%)
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2