Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2
LYTS
Nov 16 O: 4.3 H: 4.5 L: 4.21 C: 4.29 vol: 72.65k   ATR14: 0.21
-0,22 (4,88%)
LYTS
Nov 16 O: 4.3 H: 4.5 L: 4.21 C: 4.29 vol: 72.65k   ATR14: 0.21
-0,22 (4,88%)
SNH
Nov 16 O: 14.34 H: 14.4 L: 14.04 C: 14.11 vol: 4.28M   ATR14: 0.49
-0,72 (4,86%)
SNH
Nov 16 O: 14.34 H: 14.4 L: 14.04 C: 14.11 vol: 4.28M   ATR14: 0.49
-0,72 (4,86%)
AQUA
Nov 16 O: 9 H: 9.12 L: 8.58 C: 8.63 vol: 1.01M   ATR14: 0.74
-0,45 (4,96%)
AQUA
Nov 16 O: 9 H: 9.12 L: 8.58 C: 8.63 vol: 1.01M   ATR14: 0.74
-0,45 (4,96%)
HX
Nov 16 O: 5.23 H: 5.53 L: 5.09 C: 5.1 vol: 223.72k   ATR14: 0.4
-0,26 (4,85%)
HX
Nov 16 O: 5.23 H: 5.53 L: 5.09 C: 5.1 vol: 223.72k   ATR14: 0.4
-0,26 (4,85%)
AEMD
Nov 16 O: 1.23 H: 1.26 L: 1.18 C: 1.18 vol: 106.79k   ATR14: 0.06
-0,06 (4,84%)
AEMD
Nov 16 O: 1.23 H: 1.26 L: 1.18 C: 1.18 vol: 106.79k   ATR14: 0.06
-0,06 (4,84%)
MRSN
Nov 16 O: 6.54 H: 6.96 L: 6.2 C: 6.3 vol: 52.52k   ATR14: 0.64
-0,32 (4,83%)
MRSN
Nov 16 O: 6.54 H: 6.96 L: 6.2 C: 6.3 vol: 52.52k   ATR14: 0.64
-0,32 (4,83%)
GNPX
Nov 16 O: 1.41 H: 1.45 L: 1.34 C: 1.38 vol: 14.9k   ATR14: 0.14
-0,07 (4,83%)
GNPX
Nov 16 O: 1.41 H: 1.45 L: 1.34 C: 1.38 vol: 14.9k   ATR14: 0.14
-0,07 (4,83%)
RLM
Nov 16 O: 2.49 H: 2.59 L: 2.3 C: 2.47 vol: 5.26k   ATR14: 0.47
-0,13 (4,82%)
RLM
Nov 16 O: 2.49 H: 2.59 L: 2.3 C: 2.47 vol: 5.26k   ATR14: 0.47
-0,13 (4,82%)
TGEN
Nov 16 O: 3.89 H: 3.95 L: 3.75 C: 3.76 vol: 4.06k   ATR14: 0.2
-0,19 (4,81%)
TGEN
Nov 16 O: 3.89 H: 3.95 L: 3.75 C: 3.76 vol: 4.06k   ATR14: 0.2
-0,19 (4,81%)
BBBY
Nov 16 O: 13.12 H: 13.16 L: 12.28 C: 12.69 vol: 9.06M   ATR14: 0.61
-0,64 (4,8%)
BBBY
Nov 16 O: 13.12 H: 13.16 L: 12.28 C: 12.69 vol: 9.06M   ATR14: 0.61
-0,64 (4,8%)
HBI
Nov 16 O: 15.51 H: 15.51 L: 14.83 C: 14.92 vol: 6.19M   ATR14: 0.67
-0,75 (4,79%)
HBI
Nov 16 O: 15.51 H: 15.51 L: 14.83 C: 14.92 vol: 6.19M   ATR14: 0.67
-0,75 (4,79%)
HMG
Nov 16 O: 13.84 H: 14.7 L: 13.82 C: 14 vol: 1.88k   ATR14: 0.37
0 (0%)
HMG
Nov 16 O: 13.84 H: 14.7 L: 13.82 C: 14 vol: 1.88k   ATR14: 0.37
0 (0%)
FNKO
Nov 16 O: 16.65 H: 17.25 L: 15.8 C: 16.23 vol: 381.03k   ATR14: 1.56
-0,81 (4,75%)
FNKO
Nov 16 O: 16.65 H: 17.25 L: 15.8 C: 16.23 vol: 381.03k   ATR14: 1.56
-0,81 (4,75%)
JD
Nov 16 O: 23.68 H: 24 L: 22.6 C: 23.05 vol: 22.38M   ATR14: 1.16
-1,15 (4,75%)
JD
Nov 16 O: 23.68 H: 24 L: 22.6 C: 23.05 vol: 22.38M   ATR14: 1.16
-1,15 (4,75%)
CAKE
Nov 16 O: 49.98 H: 50.02 L: 47.04 C: 47.91 vol: 1.18M   ATR14: 1.65
-2,39 (4,75%)
CAKE
Nov 16 O: 49.98 H: 50.02 L: 47.04 C: 47.91 vol: 1.18M   ATR14: 1.65
-2,39 (4,75%)
EVOK
Nov 16 O: 2.53 H: 2.57 L: 2.37 C: 2.42 vol: 45.89k   ATR14: 0.15
-0,12 (4,72%)
EVOK
Nov 16 O: 2.53 H: 2.57 L: 2.37 C: 2.42 vol: 45.89k   ATR14: 0.15
-0,12 (4,72%)
DELT
Nov 16 O: 0.98 H: 1.05 L: 0.98 C: 1.01 vol: 45.24k   ATR14: 0.09
-0,05 (4,72%)
DELT
Nov 16 O: 0.98 H: 1.05 L: 0.98 C: 1.01 vol: 45.24k   ATR14: 0.09
-0,05 (4,72%)
RCON
Nov 16 O: 1.11 H: 1.14 L: 1 C: 1.01 vol: 128.35k   ATR14: 0.08
-0,05 (4,72%)
RCON
Nov 16 O: 1.11 H: 1.14 L: 1 C: 1.01 vol: 128.35k   ATR14: 0.08
-0,05 (4,72%)
DLPN
Nov 16 O: 1.49 H: 1.54 L: 1.41 C: 1.42 vol: 128.35k   ATR14: 0.17
-0,03 (2,07%)
DLPN
Nov 16 O: 1.49 H: 1.54 L: 1.41 C: 1.42 vol: 128.35k   ATR14: 0.17
-0,03 (2,07%)
KTOV
Nov 16 O: 1.29 H: 1.29 L: 1.15 C: 1.22 vol: 91.47k   ATR14: 0.09
-0,06 (4,69%)
KTOV
Nov 16 O: 1.29 H: 1.29 L: 1.15 C: 1.22 vol: 91.47k   ATR14: 0.09
-0,06 (4,69%)
ASRT
Nov 16 O: 5.76 H: 5.79 L: 5.45 C: 5.49 vol: 1.88M   ATR14: 0.34
-0,27 (4,69%)
ASRT
Nov 16 O: 5.76 H: 5.79 L: 5.45 C: 5.49 vol: 1.88M   ATR14: 0.34
-0,27 (4,69%)
NIU
Nov 16 O: 7.88 H: 8.02 L: 7.7 C: 7.75 vol: 163.68k   ATR14: 0.8
-0,38 (4,67%)
NIU
Nov 16 O: 7.88 H: 8.02 L: 7.7 C: 7.75 vol: 163.68k   ATR14: 0.8
-0,38 (4,67%)
MNGA
Nov 16 O: 0.28 H: 0.33 L: 0.26 C: 0.27 vol: 16.99M   ATR14: 0.06
-0,01 (2,96%)
MNGA
Nov 16 O: 0.28 H: 0.33 L: 0.26 C: 0.27 vol: 16.99M   ATR14: 0.06
-0,01 (2,96%)
CASM
Nov 16 O: 1.93 H: 1.93 L: 1.72 C: 1.84 vol: 31.51k   ATR14: 0.12
-0,09 (4,66%)
CASM
Nov 16 O: 1.93 H: 1.93 L: 1.72 C: 1.84 vol: 31.51k   ATR14: 0.12
-0,09 (4,66%)
DUST
Nov 16 O: 32.1 H: 32.6 L: 31.47 C: 32.18 vol: 3.28M   ATR14: 2.68
-1,48 (4,4%)
DUST
Nov 16 O: 32.1 H: 32.6 L: 31.47 C: 32.18 vol: 3.28M   ATR14: 2.68
-1,48 (4,4%)
ESTE
Nov 16 O: 7.78 H: 7.88 L: 7.35 C: 7.41 vol: 105.31k   ATR14: 0.48
-0,36 (4,63%)
ESTE
Nov 16 O: 7.78 H: 7.88 L: 7.35 C: 7.41 vol: 105.31k   ATR14: 0.48
-0,36 (4,63%)
NAVI
Nov 16 O: 12.64 H: 12.74 L: 12.11 C: 12.16 vol: 2.81M   ATR14: 0.4
-0,59 (4,63%)
NAVI
Nov 16 O: 12.64 H: 12.74 L: 12.11 C: 12.16 vol: 2.81M   ATR14: 0.4
-0,59 (4,63%)
VIIX
Nov 16 O: 15.8 H: 15.94 L: 14.8 C: 14.85 vol: 30.81k   ATR14: 1.08
-0,72 (4,62%)
VIIX
Nov 16 O: 15.8 H: 15.94 L: 14.8 C: 14.85 vol: 30.81k   ATR14: 1.08
-0,72 (4,62%)
FTCH
Nov 16 O: 23.57 H: 23.8 L: 22.45 C: 22.52 vol: 286.15k   ATR14: 1.77
-1,09 (4,62%)
FTCH
Nov 16 O: 23.57 H: 23.8 L: 22.45 C: 22.52 vol: 286.15k   ATR14: 1.77
-1,09 (4,62%)
AMC
Nov 16 O: 14.65 H: 14.75 L: 13.99 C: 14.06 vol: 2.36M   ATR14: 0.86
-0,68 (4,61%)
AMC
Nov 16 O: 14.65 H: 14.75 L: 13.99 C: 14.06 vol: 2.36M   ATR14: 0.86
-0,68 (4,61%)
VIXY
Nov 16 O: 30.83 H: 31.13 L: 28.84 C: 28.95 vol: 1.55M   ATR14: 2.16
-1,41 (4,64%)
VIXY
Nov 16 O: 30.83 H: 31.13 L: 28.84 C: 28.95 vol: 1.55M   ATR14: 2.16
-1,41 (4,64%)
CUI
Nov 16 O: 1.71 H: 1.81 L: 1.64 C: 1.66 vol: 25.81k   ATR14: 0.13
-0,08 (4,6%)
CUI
Nov 16 O: 1.71 H: 1.81 L: 1.64 C: 1.66 vol: 25.81k   ATR14: 0.13
-0,08 (4,6%)
AMR
Nov 16 O: 2.29 H: 2.33 L: 2.14 C: 2.18 vol: 2.93M   ATR14: 0.25
-0,11 (4,8%)
AMR
Nov 16 O: 2.29 H: 2.33 L: 2.14 C: 2.18 vol: 2.93M   ATR14: 0.25
-0,11 (4,8%)
VXXB
Nov 16 O: 37.51 H: 37.75 L: 35.06 C: 35.19 vol: 19.73k   ATR14: 2.36
-1,69 (4,58%)
VXXB
Nov 16 O: 37.51 H: 37.75 L: 35.06 C: 35.19 vol: 19.73k   ATR14: 2.36
-1,69 (4,58%)
ODC
Nov 16 O: 31.83 H: 33.01 L: 30.77 C: 31.05 vol: 7.63k   ATR14: 1.51
-0,73 (2,3%)
ODC
Nov 16 O: 31.83 H: 33.01 L: 30.77 C: 31.05 vol: 7.63k   ATR14: 1.51
-0,73 (2,3%)
UPL
Nov 16 O: 1.74 H: 1.78 L: 1.62 C: 1.67 vol: 2.25M   ATR14: 0.17
-0,08 (4,57%)
UPL
Nov 16 O: 1.74 H: 1.78 L: 1.62 C: 1.67 vol: 2.25M   ATR14: 0.17
-0,08 (4,57%)
RBS
Nov 16 O: 5.69 H: 5.76 L: 5.65 C: 5.65 vol: 3.61M   ATR14: 0.21
-0,28 (4,72%)
RBS
Nov 16 O: 5.69 H: 5.76 L: 5.65 C: 5.65 vol: 3.61M   ATR14: 0.21
-0,28 (4,72%)
VXX
Nov 16 O: 37.45 H: 37.82 L: 35.02 C: 35.17 vol: 38.76M   ATR14: 2.58
-1,66 (4,51%)
VXX
Nov 16 O: 37.45 H: 37.82 L: 35.02 C: 35.17 vol: 38.76M   ATR14: 2.58
-1,66 (4,51%)
TNAV
Nov 16 O: 4.58 H: 4.72 L: 4.4 C: 4.42 vol: 140.41k   ATR14: 0.31
-0,21 (4,54%)
TNAV
Nov 16 O: 4.58 H: 4.72 L: 4.4 C: 4.42 vol: 140.41k   ATR14: 0.31
-0,21 (4,54%)
TMSR
Nov 16 O: H: L: C: vol: 140.41k   ATR14: 0.44
0 (0%)
TMSR
Nov 16 O: H: L: C: vol: 140.41k   ATR14: 0.44
0 (0%)
RUTH
Nov 16 O: 26.98 H: 27.18 L: 25.87 C: 25.96 vol: 334.39k   ATR14: 0.93
-1,23 (4,52%)
RUTH
Nov 16 O: 26.98 H: 27.18 L: 25.87 C: 25.96 vol: 334.39k   ATR14: 0.93
-1,23 (4,52%)
ORN
Nov 16 O: 4.58 H: 4.72 L: 4.38 C: 4.44 vol: 156.44k   ATR14: 0.37
-0,21 (4,52%)
ORN
Nov 16 O: 4.58 H: 4.72 L: 4.38 C: 4.44 vol: 156.44k   ATR14: 0.37
-0,21 (4,52%)
TXMD
Nov 16 O: 5.12 H: 5.25 L: 4.87 C: 4.87 vol: 3.08M   ATR14: 0.35
-0,23 (4,51%)
TXMD
Nov 16 O: 5.12 H: 5.25 L: 4.87 C: 4.87 vol: 3.08M   ATR14: 0.35
-0,23 (4,51%)
AEHR
Nov 16 O: 2.01 H: 2.03 L: 1.91 C: 1.91 vol: 150.99k   ATR14: 0.1
-0,09 (4,5%)
AEHR
Nov 16 O: 2.01 H: 2.03 L: 1.91 C: 1.91 vol: 150.99k   ATR14: 0.1
-0,09 (4,5%)
TMDI
Nov 16 O: 1.92 H: 2.03 L: 1.89 C: 1.91 vol: 76.07k   ATR14: 0.1
-0,03 (1,55%)
TMDI
Nov 16 O: 1.92 H: 2.03 L: 1.89 C: 1.91 vol: 76.07k   ATR14: 0.1
-0,03 (1,55%)
AE
Nov 16 O: 39.3 H: 39.63 L: 38 C: 38 vol: 4.98k   ATR14: 1.45
-1,79 (4,5%)
AE
Nov 16 O: 39.3 H: 39.63 L: 38 C: 38 vol: 4.98k   ATR14: 1.45
-1,79 (4,5%)
CLPR
Nov 16 O: 13.7 H: 13.83 L: 12.91 C: 13.17 vol: 29.87k   ATR14: 0.42
-0,58 (4,22%)
CLPR
Nov 16 O: 13.7 H: 13.83 L: 12.91 C: 13.17 vol: 29.87k   ATR14: 0.42
-0,58 (4,22%)
HIBB
Nov 16 O: 18.55 H: 18.55 L: 17.38 C: 17.89 vol: 543.93k   ATR14: 0.97
-0,84 (4,48%)
HIBB
Nov 16 O: 18.55 H: 18.55 L: 17.38 C: 17.89 vol: 543.93k   ATR14: 0.97
-0,84 (4,48%)
KRYS
Nov 16 O: 21.66 H: 22.66 L: 20.51 C: 20.71 vol: 53.56k   ATR14: 1.99
-0,97 (4,47%)
KRYS
Nov 16 O: 21.66 H: 22.66 L: 20.51 C: 20.71 vol: 53.56k   ATR14: 1.99
-0,97 (4,47%)
BLCM
Nov 16 O: 4.44 H: 4.62 L: 4.23 C: 4.29 vol: 351.85k   ATR14: 0.33
-0,2 (4,45%)
BLCM
Nov 16 O: 4.44 H: 4.62 L: 4.23 C: 4.29 vol: 351.85k   ATR14: 0.33
-0,2 (4,45%)
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2