Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7604 · go to page №:
Time frame column 1
Time frame column 2
TLSA
Jun 25 O: 8.95 H: 9.5 L: 8.25 C: 8.34 vol: 26.75k   ATR14: 0.73
-0,41 (4,7%)
TLSA
Jun 25 O: 8.95 H: 9.5 L: 8.25 C: 8.34 vol: 26.75k   ATR14: 0.73
-0,41 (4,7%)
MDCO
Jun 25 O: 33.3 H: 34.67 L: 33.25 C: 33.78 vol: 1.16M   ATR14: 1.35
-1,66 (4,69%)
MDCO
Jun 25 O: 33.3 H: 34.67 L: 33.25 C: 33.78 vol: 1.16M   ATR14: 1.35
-1,66 (4,69%)
SVRA
Jun 25 O: 2.58 H: 2.61 L: 2.45 C: 2.45 vol: 345.64k   ATR14: 0.71
-0,12 (4,67%)
SVRA
Jun 25 O: 2.58 H: 2.61 L: 2.45 C: 2.45 vol: 345.64k   ATR14: 0.71
-0,12 (4,67%)
HOV
Jun 25 O: 7.09 H: 7.22 L: 6.73 C: 6.77 vol: 141.18k   ATR14: 0.78
-0,33 (4,65%)
HOV
Jun 25 O: 7.09 H: 7.22 L: 6.73 C: 6.77 vol: 141.18k   ATR14: 0.78
-0,33 (4,65%)
HK
Jun 25 O: 0.17 H: 0.17 L: 0.16 C: 0.16 vol: 1.24M   ATR14: 0.03
-0,01 (4,63%)
HK
Jun 25 O: 0.17 H: 0.17 L: 0.16 C: 0.16 vol: 1.24M   ATR14: 0.03
-0,01 (4,63%)
GALT
Jun 25 O: 4.1 H: 4.17 L: 3.91 C: 3.92 vol: 177.8k   ATR14: 0.25
-0,19 (4,62%)
GALT
Jun 25 O: 4.1 H: 4.17 L: 3.91 C: 3.92 vol: 177.8k   ATR14: 0.25
-0,19 (4,62%)
ERI
Jun 25 O: 45.77 H: 45.77 L: 43.65 C: 43.69 vol: 6.14M   ATR14: 2.25
-2,11 (4,61%)
ERI
Jun 25 O: 45.77 H: 45.77 L: 43.65 C: 43.69 vol: 6.14M   ATR14: 2.25
-2,11 (4,61%)
CLPS
Jun 25 O: 6.1 H: 6.2 L: 5.45 C: 5.6 vol: 6.05k   ATR14: 0.55
-0,27 (4,6%)
CLPS
Jun 25 O: 6.1 H: 6.2 L: 5.45 C: 5.6 vol: 6.05k   ATR14: 0.55
-0,27 (4,6%)
AMC
Jun 25 O: 10.01 H: 10.03 L: 9.54 C: 9.56 vol: 2.06M   ATR14: 0.43
-0,46 (4,59%)
AMC
Jun 25 O: 10.01 H: 10.03 L: 9.54 C: 9.56 vol: 2.06M   ATR14: 0.43
-0,46 (4,59%)
GEOS
Jun 25 O: 13.55 H: 13.67 L: 12.91 C: 12.91 vol: 38.13k   ATR14: 0.75
-0,62 (4,58%)
GEOS
Jun 25 O: 13.55 H: 13.67 L: 12.91 C: 12.91 vol: 38.13k   ATR14: 0.75
-0,62 (4,58%)
SUNW
Jun 25 O: 0.6 H: 0.61 L: 0.55 C: 0.58 vol: 379.3k   ATR14: 0.09
-0,03 (4,57%)
SUNW
Jun 25 O: 0.6 H: 0.61 L: 0.55 C: 0.58 vol: 379.3k   ATR14: 0.09
-0,03 (4,57%)
BOOM
Jun 25 O: 62.41 H: 62.41 L: 59.33 C: 59.85 vol: 148.01k   ATR14: 2.96
-2,86 (4,57%)
BOOM
Jun 25 O: 62.41 H: 62.41 L: 59.33 C: 59.85 vol: 148.01k   ATR14: 2.96
-2,86 (4,57%)
SINO
Jun 25 O: 0.69 H: 0.73 L: 0.69 C: 0.69 vol: 3.31k   ATR14: 0.05
-0,03 (4,55%)
SINO
Jun 25 O: 0.69 H: 0.73 L: 0.69 C: 0.69 vol: 3.31k   ATR14: 0.05
-0,03 (4,55%)
UUUU
Jun 25 O: 3.02 H: 3.11 L: 2.88 C: 2.88 vol: 773.46k   ATR14: 0.14
-0,14 (4,54%)
UUUU
Jun 25 O: 3.02 H: 3.11 L: 2.88 C: 2.88 vol: 773.46k   ATR14: 0.14
-0,14 (4,54%)
EGAN
Jun 25 O: 8.16 H: 8.16 L: 7.81 C: 7.81 vol: 98.47k   ATR14: 0.34
-0,37 (4,53%)
EGAN
Jun 25 O: 8.16 H: 8.16 L: 7.81 C: 7.81 vol: 98.47k   ATR14: 0.34
-0,37 (4,53%)
PVAC
Jun 25 O: 29.28 H: 29.79 L: 27.69 C: 28.04 vol: 168.55k   ATR14: 1.74
-1,33 (4,53%)
PVAC
Jun 25 O: 29.28 H: 29.79 L: 27.69 C: 28.04 vol: 168.55k   ATR14: 1.74
-1,33 (4,53%)
MNTX
Jun 25 O: 5.74 H: 5.86 L: 5.49 C: 5.49 vol: 24.26k   ATR14: 0.4
-0,26 (4,52%)
MNTX
Jun 25 O: 5.74 H: 5.86 L: 5.49 C: 5.49 vol: 24.26k   ATR14: 0.4
-0,26 (4,52%)
BIOL
Jun 25 O: 1.54 H: 1.59 L: 1.43 C: 1.46 vol: 26.84k   ATR14: 0.2
-0,07 (4,51%)
BIOL
Jun 25 O: 1.54 H: 1.59 L: 1.43 C: 1.46 vol: 26.84k   ATR14: 0.2
-0,07 (4,51%)
INNT
Jun 25 O: 1.15 H: 16.94 L: 1.07 C: 1.09 vol: 301.07k   ATR14: 0.1
-0,05 (4,51%)
INNT
Jun 25 O: 1.15 H: 16.94 L: 1.07 C: 1.09 vol: 301.07k   ATR14: 0.1
-0,05 (4,51%)
RRC
Jun 25 O: 7.04 H: 7.08 L: 6.74 C: 6.79 vol: 5.43M   ATR14: 0.38
-0,32 (4,51%)
RRC
Jun 25 O: 7.04 H: 7.08 L: 6.74 C: 6.79 vol: 5.43M   ATR14: 0.38
-0,32 (4,51%)
MKTX
Jun 25 O: 325.43 H: 329 L: 317.41 C: 318.09 vol: 477.58k   ATR14: 8.4
-14,93 (4,48%)
MKTX
Jun 25 O: 325.43 H: 329 L: 317.41 C: 318.09 vol: 477.58k   ATR14: 8.4
-14,93 (4,48%)
ARCI
Jun 25 O: 4.49 H: 4.55 L: 4.34 C: 4.48 vol: 15.84k   ATR14: 0.32
-0,21 (4,48%)
ARCI
Jun 25 O: 4.49 H: 4.55 L: 4.34 C: 4.48 vol: 15.84k   ATR14: 0.32
-0,21 (4,48%)
JNUG
Jun 25 O: 13.01 H: 13.17 L: 11.26 C: 12.07 vol: 28.09M   ATR14: 0.69
-0,57 (4,46%)
JNUG
Jun 25 O: 13.01 H: 13.17 L: 11.26 C: 12.07 vol: 28.09M   ATR14: 0.69
-0,57 (4,46%)
DTO
Jun 25 O: 52.6 H: 53 L: 51.7 C: 52.3 vol: 28.09M   ATR14: 3.04
-2,44 (4,46%)
DTO
Jun 25 O: 52.6 H: 53 L: 51.7 C: 52.3 vol: 28.09M   ATR14: 3.04
-2,44 (4,46%)
BRAC
Jun 25 O: 10.4 H: 10.45 L: 10.3 C: 10.33 vol: 5.7k   ATR14: 0.1
-0,48 (4,44%)
BRAC
Jun 25 O: 10.4 H: 10.45 L: 10.3 C: 10.33 vol: 5.7k   ATR14: 0.1
-0,48 (4,44%)
PRVL
Jun 25 O: 15.75 H: 16 L: 14.3 C: 15.01 vol: 131.88k   ATR14: 2.71
-0,7 (4,43%)
PRVL
Jun 25 O: 15.75 H: 16 L: 14.3 C: 15.01 vol: 131.88k   ATR14: 2.71
-0,7 (4,43%)
APPN
Jun 25 O: 36.91 H: 37.28 L: 35.18 C: 35.22 vol: 313.34k   ATR14: 1.77
-1,63 (4,43%)
APPN
Jun 25 O: 36.91 H: 37.28 L: 35.18 C: 35.22 vol: 313.34k   ATR14: 1.77
-1,63 (4,43%)
BZUN
Jun 25 O: 48.22 H: 48.27 L: 45.55 C: 46.49 vol: 1.47M   ATR14: 2.06
-2,16 (4,43%)
BZUN
Jun 25 O: 48.22 H: 48.27 L: 45.55 C: 46.49 vol: 1.47M   ATR14: 2.06
-2,16 (4,43%)
RYAM
Jun 25 O: 6.3 H: 6.35 L: 6.01 C: 6.04 vol: 422k   ATR14: 0.36
-0,28 (4,43%)
RYAM
Jun 25 O: 6.3 H: 6.35 L: 6.01 C: 6.04 vol: 422k   ATR14: 0.36
-0,28 (4,43%)
FIVE
Jun 25 O: 124.53 H: 124.88 L: 119.36 C: 119.36 vol: 621.21k   ATR14: 4.56
-5,53 (4,43%)
FIVE
Jun 25 O: 124.53 H: 124.88 L: 119.36 C: 119.36 vol: 621.21k   ATR14: 4.56
-5,53 (4,43%)
MARK
Jun 25 O: 0.92 H: 0.92 L: 0.87 C: 0.88 vol: 56.69k   ATR14: 0.09
-0,04 (4,42%)
MARK
Jun 25 O: 0.92 H: 0.92 L: 0.87 C: 0.88 vol: 56.69k   ATR14: 0.09
-0,04 (4,42%)
BOMN
Jun 25 O: 23.17 H: 23.63 L: 22.09 C: 22.17 vol: 32.7k   ATR14: 0.71
-1,03 (4,42%)
BOMN
Jun 25 O: 23.17 H: 23.63 L: 22.09 C: 22.17 vol: 32.7k   ATR14: 0.71
-1,03 (4,42%)
REV
Jun 25 O: 21.23 H: 21.35 L: 20.27 C: 20.32 vol: 76.38k   ATR14: 0.92
-0,94 (4,42%)
REV
Jun 25 O: 21.23 H: 21.35 L: 20.27 C: 20.32 vol: 76.38k   ATR14: 0.92
-0,94 (4,42%)
PCTY
Jun 25 O: 97.2 H: 97.2 L: 92.73 C: 92.73 vol: 292.17k   ATR14: 3.63
-4,29 (4,42%)
PCTY
Jun 25 O: 97.2 H: 97.2 L: 92.73 C: 92.73 vol: 292.17k   ATR14: 3.63
-4,29 (4,42%)
AQB
Jun 25 O: 3.15 H: 3.15 L: 2.96 C: 3.06 vol: 169.41k   ATR14: 0.23
-0,14 (4,42%)
AQB
Jun 25 O: 3.15 H: 3.15 L: 2.96 C: 3.06 vol: 169.41k   ATR14: 0.23
-0,14 (4,42%)
VSTO
Jun 25 O: 8.61 H: 8.69 L: 8.2 C: 8.23 vol: 213.57k   ATR14: 0.34
-0,38 (4,41%)
VSTO
Jun 25 O: 8.61 H: 8.69 L: 8.2 C: 8.23 vol: 213.57k   ATR14: 0.34
-0,38 (4,41%)
QHC
Jun 25 O: 1.35 H: 1.36 L: 1.29 C: 1.31 vol: 344.56k   ATR14: 0.18
-0,06 (4,41%)
QHC
Jun 25 O: 1.35 H: 1.36 L: 1.29 C: 1.31 vol: 344.56k   ATR14: 0.18
-0,06 (4,41%)
BLFS
Jun 25 O: 16.44 H: 16.66 L: 15.4 C: 15.66 vol: 119.52k   ATR14: 0.9
-0,72 (4,4%)
BLFS
Jun 25 O: 16.44 H: 16.66 L: 15.4 C: 15.66 vol: 119.52k   ATR14: 0.9
-0,72 (4,4%)
COUP
Jun 25 O: 124.84 H: 126.55 L: 119.79 C: 119.79 vol: 827.12k   ATR14: 4.7
-5,5 (4,4%)
COUP
Jun 25 O: 124.84 H: 126.55 L: 119.79 C: 119.79 vol: 827.12k   ATR14: 4.7
-5,5 (4,4%)
HEXO
Jun 25 O: 5.22 H: 5.31 L: 5.11 C: 5.13 vol: 3.13M   ATR14: 0.32
-0,24 (4,38%)
HEXO
Jun 25 O: 5.22 H: 5.31 L: 5.11 C: 5.13 vol: 3.13M   ATR14: 0.32
-0,24 (4,38%)
ELVT
Jun 25 O: 4.32 H: 4.32 L: 4.15 C: 4.15 vol: 40.99k   ATR14: 0.15
-0,19 (4,38%)
ELVT
Jun 25 O: 4.32 H: 4.32 L: 4.15 C: 4.15 vol: 40.99k   ATR14: 0.15
-0,19 (4,38%)
PZZA
Jun 25 O: 44.13 H: 44.13 L: 42.04 C: 42.17 vol: 935.01k   ATR14: 1.58
-1,93 (4,38%)
PZZA
Jun 25 O: 44.13 H: 44.13 L: 42.04 C: 42.17 vol: 935.01k   ATR14: 1.58
-1,93 (4,38%)
LYTS
Jun 25 O: 3.67 H: 3.76 L: 3.5 C: 3.52 vol: 106.07k   ATR14: 0.1
-0,16 (4,36%)
LYTS
Jun 25 O: 3.67 H: 3.76 L: 3.5 C: 3.52 vol: 106.07k   ATR14: 0.1
-0,16 (4,36%)
REKR
Jun 25 O: 2.03 H: 2.3 L: 1.78 C: 1.91 vol: 730.4k   ATR14: 0.15
-0,09 (4,36%)
REKR
Jun 25 O: 2.03 H: 2.3 L: 1.78 C: 1.91 vol: 730.4k   ATR14: 0.15
-0,09 (4,36%)
RRGB
Jun 25 O: 32.31 H: 32.38 L: 30.93 C: 30.97 vol: 212.3k   ATR14: 1.75
-1,41 (4,35%)
RRGB
Jun 25 O: 32.31 H: 32.38 L: 30.93 C: 30.97 vol: 212.3k   ATR14: 1.75
-1,41 (4,35%)
NMIH
Jun 25 O: 28.96 H: 29.08 L: 27.57 C: 27.69 vol: 342.93k   ATR14: 0.92
-1,26 (4,35%)
NMIH
Jun 25 O: 28.96 H: 29.08 L: 27.57 C: 27.69 vol: 342.93k   ATR14: 0.92
-1,26 (4,35%)
XSPA
Jun 25 O: 1.89 H: 1.89 L: 1.76 C: 1.76 vol: 8.75k   ATR14: 0.23
-0,08 (4,35%)
XSPA
Jun 25 O: 1.89 H: 1.89 L: 1.76 C: 1.76 vol: 8.75k   ATR14: 0.23
-0,08 (4,35%)
SRAX
Jun 25 O: 4.3 H: 4.33 L: 4.02 C: 4.18 vol: 83.92k   ATR14: 0.36
-0,19 (4,35%)
SRAX
Jun 25 O: 4.3 H: 4.33 L: 4.02 C: 4.18 vol: 83.92k   ATR14: 0.36
-0,19 (4,35%)
SQ
Jun 25 O: 72.93 H: 73.17 L: 69.66 C: 69.74 vol: 7.21M   ATR14: 2
-3,16 (4,35%)
SQ
Jun 25 O: 72.93 H: 73.17 L: 69.66 C: 69.74 vol: 7.21M   ATR14: 2
-3,16 (4,35%)
GTYH
Jun 25 O: 7.76 H: 7.76 L: 7.14 C: 7.28 vol: 114.54k   ATR14: 0.46
-0,33 (4,34%)
GTYH
Jun 25 O: 7.76 H: 7.76 L: 7.14 C: 7.28 vol: 114.54k   ATR14: 0.46
-0,33 (4,34%)
Sort by:
SPX
Тickers on page
Tickers found · 7604 · go to page №:
Time frame column 1
Time frame column 2