Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
UNAM
Jan 23 O: H: L: C: vol:    ATR14: 0.33
0 (0%)
UNAM
Jan 23 O: H: L: C: vol:    ATR14: 0.33
0 (0%)
AKTX
Jan 23 O: 1.9 H: 1.91 L: 1.81 C: 1.81 vol: 8.48k   ATR14: 0.11
-0,09 (4,73%)
AKTX
Jan 23 O: 1.9 H: 1.91 L: 1.81 C: 1.81 vol: 8.48k   ATR14: 0.11
-0,09 (4,73%)
XERS
Jan 23 O: 16.7 H: 16.91 L: 15.85 C: 15.91 vol: 56.93k   ATR14: 1.02
-0,79 (4,73%)
XERS
Jan 23 O: 16.7 H: 16.91 L: 15.85 C: 15.91 vol: 56.93k   ATR14: 1.02
-0,79 (4,73%)
CCBG
Jan 23 O: 24.83 H: 24.83 L: 22.95 C: 23.45 vol: 15.44k   ATR14: 0.86
-1,16 (4,71%)
CCBG
Jan 23 O: 24.83 H: 24.83 L: 22.95 C: 23.45 vol: 15.44k   ATR14: 0.86
-1,16 (4,71%)
BLUE
Jan 23 O: 125.99 H: 126.28 L: 116.72 C: 119.2 vol: 410.38k   ATR14: 6.51
-5,89 (4,71%)
BLUE
Jan 23 O: 125.99 H: 126.28 L: 116.72 C: 119.2 vol: 410.38k   ATR14: 6.51
-5,89 (4,71%)
QCOM
Jan 23 O: 52.92 H: 53.57 L: 51.49 C: 51.74 vol: 20.34M   ATR14: 1.46
-2,55 (4,7%)
QCOM
Jan 23 O: 52.92 H: 53.57 L: 51.49 C: 51.74 vol: 20.34M   ATR14: 1.46
-2,55 (4,7%)
TEL
Jan 23 O: 77 H: 80.87 L: 75.61 C: 75.78 vol: 3.92M   ATR14: 1.96
-3,71 (4,67%)
TEL
Jan 23 O: 77 H: 80.87 L: 75.61 C: 75.78 vol: 3.92M   ATR14: 1.96
-3,71 (4,67%)
SAL
Jan 23 O: 36.88 H: 36.88 L: 36.88 C: 36.88 vol: 1.5k   ATR14: 1.67
-1,81 (4,67%)
SAL
Jan 23 O: 36.88 H: 36.88 L: 36.88 C: 36.88 vol: 1.5k   ATR14: 1.67
-1,81 (4,67%)
ESTE
Jan 23 O: 6.25 H: 6.39 L: 5.89 C: 5.93 vol: 94.98k   ATR14: 0.48
-0,29 (4,66%)
ESTE
Jan 23 O: 6.25 H: 6.39 L: 5.89 C: 5.93 vol: 94.98k   ATR14: 0.48
-0,29 (4,66%)
NEXA
Jan 23 O: 9.78 H: 9.89 L: 9.22 C: 9.23 vol: 49.26k   ATR14: 0.52
-0,45 (4,65%)
NEXA
Jan 23 O: 9.78 H: 9.89 L: 9.22 C: 9.23 vol: 49.26k   ATR14: 0.52
-0,45 (4,65%)
KOOL
Jan 23 O: 0.33 H: 0.33 L: 0.3 C: 0.31 vol: 89.06k   ATR14: 0.03
-0,02 (4,64%)
KOOL
Jan 23 O: 0.33 H: 0.33 L: 0.3 C: 0.31 vol: 89.06k   ATR14: 0.03
-0,02 (4,64%)
BLCM
Jan 23 O: 3.26 H: 3.31 L: 3.05 C: 3.08 vol: 175.08k   ATR14: 0.26
-0,15 (4,64%)
BLCM
Jan 23 O: 3.26 H: 3.31 L: 3.05 C: 3.08 vol: 175.08k   ATR14: 0.26
-0,15 (4,64%)
CYBE
Jan 23 O: 20.02 H: 20.43 L: 19.2 C: 19.2 vol: 7k   ATR14: 0.97
-0,93 (4,62%)
CYBE
Jan 23 O: 20.02 H: 20.43 L: 19.2 C: 19.2 vol: 7k   ATR14: 0.97
-0,93 (4,62%)
HA
Jan 23 O: 32.76 H: 33.02 L: 31.03 C: 31.21 vol: 518.87k   ATR14: 1.33
-1,51 (4,61%)
HA
Jan 23 O: 32.76 H: 33.02 L: 31.03 C: 31.21 vol: 518.87k   ATR14: 1.33
-1,51 (4,61%)
FTR
Jan 23 O: 2.43 H: 2.44 L: 2.28 C: 2.28 vol: 1.2M   ATR14: 0.22
-0,11 (4,6%)
FTR
Jan 23 O: 2.43 H: 2.44 L: 2.28 C: 2.28 vol: 1.2M   ATR14: 0.22
-0,11 (4,6%)
SGB
Jan 23 O: H: L: C: vol: 1.2M   ATR14: 0.67
0 (0%)
SGB
Jan 23 O: H: L: C: vol: 1.2M   ATR14: 0.67
0 (0%)
MDGL
Jan 23 O: 113.41 H: 115.37 L: 105.9 C: 108.5 vol: 59.17k   ATR14: 7.36
-5,22 (4,59%)
MDGL
Jan 23 O: 113.41 H: 115.37 L: 105.9 C: 108.5 vol: 59.17k   ATR14: 7.36
-5,22 (4,59%)
AHC
Jan 23 O: 4.3 H: 4.32 L: 4.14 C: 4.16 vol: 10.91k   ATR14: 0.17
-0,2 (4,59%)
AHC
Jan 23 O: 4.3 H: 4.32 L: 4.14 C: 4.16 vol: 10.91k   ATR14: 0.17
-0,2 (4,59%)
SPN
Jan 23 O: 3.74 H: 3.74 L: 3.5 C: 3.54 vol: 1.03M   ATR14: 0.31
-0,17 (4,58%)
SPN
Jan 23 O: 3.74 H: 3.74 L: 3.5 C: 3.54 vol: 1.03M   ATR14: 0.31
-0,17 (4,58%)
OMN
Jan 23 O: 8.36 H: 8.38 L: 7.94 C: 7.94 vol: 69.42k   ATR14: 0.32
-0,38 (4,58%)
OMN
Jan 23 O: 8.36 H: 8.38 L: 7.94 C: 7.94 vol: 69.42k   ATR14: 0.32
-0,38 (4,58%)
CAPR
Jan 23 O: 0.69 H: 0.69 L: 0.57 C: 0.62 vol: 279.31k   ATR14: 0.07
-0,03 (4,57%)
CAPR
Jan 23 O: 0.69 H: 0.69 L: 0.57 C: 0.62 vol: 279.31k   ATR14: 0.07
-0,03 (4,57%)
HOV
Jan 23 O: 0.62 H: 0.62 L: 0.58 C: 0.58 vol: 1.24M   ATR14: 0.07
-0,03 (4,57%)
HOV
Jan 23 O: 0.62 H: 0.62 L: 0.58 C: 0.58 vol: 1.24M   ATR14: 0.07
-0,03 (4,57%)
RAIL
Jan 23 O: 7.75 H: 7.79 L: 7.29 C: 7.32 vol: 49.22k   ATR14: 0.43
-0,35 (4,56%)
RAIL
Jan 23 O: 7.75 H: 7.79 L: 7.29 C: 7.32 vol: 49.22k   ATR14: 0.43
-0,35 (4,56%)
IMRN
Jan 23 O: H: L: C: vol: 49.22k   ATR14: 0.65
0 (0%)
IMRN
Jan 23 O: H: L: C: vol: 49.22k   ATR14: 0.65
0 (0%)
BZQ
Jan 23 O: 27.91 H: 28.4 L: 27.58 C: 27.61 vol: 67.93k   ATR14: 1.45
-1,31 (4,53%)
BZQ
Jan 23 O: 27.91 H: 28.4 L: 27.58 C: 27.61 vol: 67.93k   ATR14: 1.45
-1,31 (4,53%)
VNDA
Jan 23 O: 30.06 H: 30.65 L: 28.52 C: 28.67 vol: 374.57k   ATR14: 1.29
-1,36 (4,53%)
VNDA
Jan 23 O: 30.06 H: 30.65 L: 28.52 C: 28.67 vol: 374.57k   ATR14: 1.29
-1,36 (4,53%)
VSLR
Jan 23 O: 4.1 H: 4.17 L: 3.9 C: 3.91 vol: 468.75k   ATR14: 0.25
-0,19 (4,52%)
VSLR
Jan 23 O: 4.1 H: 4.17 L: 3.9 C: 3.91 vol: 468.75k   ATR14: 0.25
-0,19 (4,52%)
WHLR
Jan 23 O: 0.99 H: 1.05 L: 0.95 C: 0.95 vol: 66.95k   ATR14: 0.16
-0,05 (4,52%)
WHLR
Jan 23 O: 0.99 H: 1.05 L: 0.95 C: 0.95 vol: 66.95k   ATR14: 0.16
-0,05 (4,52%)
MYSZ
Jan 23 O: 0.86 H: 0.86 L: 0.82 C: 0.82 vol: 69.38k   ATR14: 0.07
-0,04 (4,49%)
MYSZ
Jan 23 O: 0.86 H: 0.86 L: 0.82 C: 0.82 vol: 69.38k   ATR14: 0.07
-0,04 (4,49%)
VET
Jan 23 O: 24.37 H: 24.39 L: 23.25 C: 23.26 vol: 252.35k   ATR14: 0.92
-1,09 (4,48%)
VET
Jan 23 O: 24.37 H: 24.39 L: 23.25 C: 23.26 vol: 252.35k   ATR14: 0.92
-1,09 (4,48%)
MXWL
Jan 23 O: 3.15 H: 3.18 L: 2.99 C: 2.99 vol: 260.04k   ATR14: 0.23
-0,14 (4,47%)
MXWL
Jan 23 O: 3.15 H: 3.18 L: 2.99 C: 2.99 vol: 260.04k   ATR14: 0.23
-0,14 (4,47%)
BRN
Jan 23 O: H: L: C: vol: 260.04k   ATR14: 0.08
0 (0%)
BRN
Jan 23 O: H: L: C: vol: 260.04k   ATR14: 0.08
0 (0%)
KNSA
Jan 23 O: 25.23 H: 25.79 L: 23.55 C: 23.55 vol: 30.77k   ATR14: 2.13
-1,1 (4,44%)
KNSA
Jan 23 O: 25.23 H: 25.79 L: 23.55 C: 23.55 vol: 30.77k   ATR14: 2.13
-1,1 (4,44%)
XOG
Jan 23 O: 4.65 H: 4.7 L: 4.41 C: 4.42 vol: 1.18M   ATR14: 0.32
-0,21 (4,44%)
XOG
Jan 23 O: 4.65 H: 4.7 L: 4.41 C: 4.42 vol: 1.18M   ATR14: 0.32
-0,21 (4,44%)
EVOK
Jan 23 O: 2.78 H: 2.79 L: 2.65 C: 2.67 vol: 16.87k   ATR14: 0.15
-0,12 (4,44%)
EVOK
Jan 23 O: 2.78 H: 2.79 L: 2.65 C: 2.67 vol: 16.87k   ATR14: 0.15
-0,12 (4,44%)
ENT
Jan 23 O: 2.5 H: 2.52 L: 2.35 C: 2.37 vol: 137.97k   ATR14: 0.13
-0,11 (4,44%)
ENT
Jan 23 O: 2.5 H: 2.52 L: 2.35 C: 2.37 vol: 137.97k   ATR14: 0.13
-0,11 (4,44%)
XXII
Jan 23 O: 2.3 H: 2.31 L: 2.15 C: 2.16 vol: 1.48M   ATR14: 0.19
-0,1 (4,42%)
XXII
Jan 23 O: 2.3 H: 2.31 L: 2.15 C: 2.16 vol: 1.48M   ATR14: 0.19
-0,1 (4,42%)
CFBK
Jan 23 O: H: L: C: vol: 1.48M   ATR14: 0.44
0 (0%)
CFBK
Jan 23 O: H: L: C: vol: 1.48M   ATR14: 0.44
0 (0%)
CFRX
Jan 23 O: 0.54 H: 0.55 L: 0.51 C: 0.52 vol: 431.1k   ATR14: 0.19
-0,02 (4,4%)
CFRX
Jan 23 O: 0.54 H: 0.55 L: 0.51 C: 0.52 vol: 431.1k   ATR14: 0.19
-0,02 (4,4%)
WGO
Jan 23 O: 29.94 H: 30.25 L: 28.33 C: 28.68 vol: 361.79k   ATR14: 1.53
-1,32 (4,4%)
WGO
Jan 23 O: 29.94 H: 30.25 L: 28.33 C: 28.68 vol: 361.79k   ATR14: 1.53
-1,32 (4,4%)
TOUR
Jan 23 O: 5 H: 5.03 L: 4.72 C: 4.78 vol: 27.29k   ATR14: 0.31
-0,22 (4,4%)
TOUR
Jan 23 O: 5 H: 5.03 L: 4.72 C: 4.78 vol: 27.29k   ATR14: 0.31
-0,22 (4,4%)
TAOP
Jan 23 O: 1.14 H: 1.14 L: 1.01 C: 1.09 vol: 244k   ATR14: 0.08
-0,05 (4,39%)
TAOP
Jan 23 O: 1.14 H: 1.14 L: 1.01 C: 1.09 vol: 244k   ATR14: 0.08
-0,05 (4,39%)
BSTI
Jan 23 O: 5.12 H: 5.17 L: 4.76 C: 4.79 vol: 636.11k   ATR14: 0.27
-0,22 (4,39%)
BSTI
Jan 23 O: 5.12 H: 5.17 L: 4.76 C: 4.79 vol: 636.11k   ATR14: 0.27
-0,22 (4,39%)
MCF
Jan 23 O: 3.68 H: 3.73 L: 3.46 C: 3.5 vol: 57.45k   ATR14: 0.25
-0,16 (4,37%)
MCF
Jan 23 O: 3.68 H: 3.73 L: 3.46 C: 3.5 vol: 57.45k   ATR14: 0.25
-0,16 (4,37%)
RYTM
Jan 23 O: 30.21 H: 30.21 L: 28.41 C: 28.66 vol: 22.01k   ATR14: 1.64
-1,31 (4,37%)
RYTM
Jan 23 O: 30.21 H: 30.21 L: 28.41 C: 28.66 vol: 22.01k   ATR14: 1.64
-1,31 (4,37%)
CLRB
Jan 23 O: 2.04 H: 2.05 L: 1.9 C: 1.97 vol: 49.59k   ATR14: 0.24
-0,09 (4,37%)
CLRB
Jan 23 O: 2.04 H: 2.05 L: 1.9 C: 1.97 vol: 49.59k   ATR14: 0.24
-0,09 (4,37%)
OC
Jan 23 O: 47.88 H: 48.08 L: 45.38 C: 45.68 vol: 770.56k   ATR14: 1.61
-2,08 (4,36%)
OC
Jan 23 O: 47.88 H: 48.08 L: 45.38 C: 45.68 vol: 770.56k   ATR14: 1.61
-2,08 (4,36%)
SHIP
Jan 23 O: 0.56 H: 0.59 L: 0.55 C: 0.55 vol: 51.11k   ATR14: 0.04
-0,03 (4,35%)
SHIP
Jan 23 O: 0.56 H: 0.59 L: 0.55 C: 0.55 vol: 51.11k   ATR14: 0.04
-0,03 (4,35%)
CBPX
Jan 23 O: 24.66 H: 25.23 L: 24.43 C: 24.45 vol: 215.86k   ATR14: 0.79
-1,11 (4,34%)
CBPX
Jan 23 O: 24.66 H: 25.23 L: 24.43 C: 24.45 vol: 215.86k   ATR14: 0.79
-1,11 (4,34%)
CLDX
Jan 23 O: 0.33 H: 0.36 L: 0.31 C: 0.31 vol: 3.69M   ATR14: 0.03
-0,01 (4,34%)
CLDX
Jan 23 O: 0.33 H: 0.36 L: 0.31 C: 0.31 vol: 3.69M   ATR14: 0.03
-0,01 (4,34%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2