Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2
REZI
Nov 16 O: 22 H: 22.03 L: 20.95 C: 21.03 vol: 2.16M   ATR14: 1.99
-1 (4,54%)
REZI
Nov 16 O: 22 H: 22.03 L: 20.95 C: 21.03 vol: 2.16M   ATR14: 1.99
-1 (4,54%)
USEG
Nov 16 O: 0.86 H: 0.88 L: 0.81 C: 0.82 vol: 40.86k   ATR14: 0.08
-0,04 (4,65%)
USEG
Nov 16 O: 0.86 H: 0.88 L: 0.81 C: 0.82 vol: 40.86k   ATR14: 0.08
-0,04 (4,65%)
PANL
Nov 16 O: 3.32 H: 3.35 L: 3.21 C: 3.22 vol: 13.12k   ATR14: 0.13
-0,09 (2,72%)
PANL
Nov 16 O: 3.32 H: 3.35 L: 3.21 C: 3.22 vol: 13.12k   ATR14: 0.13
-0,09 (2,72%)
BPMP
Nov 16 O: 17.07 H: 17.2 L: 16.25 C: 16.33 vol: 172.87k   ATR14: 0.67
-0,81 (4,73%)
BPMP
Nov 16 O: 17.07 H: 17.2 L: 16.25 C: 16.33 vol: 172.87k   ATR14: 0.67
-0,81 (4,73%)
HIIQ
Nov 16 O: 38.55 H: 38.94 L: 36.8 C: 37.5 vol: 997.03k   ATR14: 3.14
-1,74 (4,43%)
HIIQ
Nov 16 O: 38.55 H: 38.94 L: 36.8 C: 37.5 vol: 997.03k   ATR14: 3.14
-1,74 (4,43%)
PTIE
Nov 16 O: 1.12 H: 1.12 L: 1.08 C: 1.08 vol: 215.16k   ATR14: 0.1
-0,05 (4,42%)
PTIE
Nov 16 O: 1.12 H: 1.12 L: 1.08 C: 1.08 vol: 215.16k   ATR14: 0.1
-0,05 (4,42%)
ANF
Nov 16 O: 17.13 H: 17.15 L: 16.34 C: 16.76 vol: 2.23M   ATR14: 1.1
-0,77 (4,39%)
ANF
Nov 16 O: 17.13 H: 17.15 L: 16.34 C: 16.76 vol: 2.23M   ATR14: 1.1
-0,77 (4,39%)
GSC
Nov 16 O: 23 H: 23.92 L: 21 C: 21 vol: 1.23k   ATR14: 1.59
-2 (8,69%)
GSC
Nov 16 O: 23 H: 23.92 L: 21 C: 21 vol: 1.23k   ATR14: 1.59
-2 (8,69%)
ASML
Nov 16 O: 170.09 H: 171.04 L: 167.89 C: 168.99 vol: 3.08M   ATR14: 6.36
-7,8 (4,41%)
ASML
Nov 16 O: 170.09 H: 171.04 L: 167.89 C: 168.99 vol: 3.08M   ATR14: 6.36
-7,8 (4,41%)
NSPR
Nov 16 O: 0.23 H: 0.23 L: 0.21 C: 0.21 vol: 1.2M   ATR14: 0.02
-0,01 (2,32%)
NSPR
Nov 16 O: 0.23 H: 0.23 L: 0.21 C: 0.21 vol: 1.2M   ATR14: 0.02
-0,01 (2,32%)
INNT
Nov 16 O: 2.96 H: 3 L: 2.65 C: 2.83 vol: 325.49k   ATR14: 0.38
-0,13 (4,39%)
INNT
Nov 16 O: 2.96 H: 3 L: 2.65 C: 2.83 vol: 325.49k   ATR14: 0.38
-0,13 (4,39%)
EYEN
Nov 16 O: 3.05 H: 3.36 L: 3.02 C: 3.05 vol: 12.6k   ATR14: 0.49
-0,14 (4,39%)
EYEN
Nov 16 O: 3.05 H: 3.36 L: 3.02 C: 3.05 vol: 12.6k   ATR14: 0.49
-0,14 (4,39%)
CDR
Nov 16 O: 3.62 H: 3.68 L: 3.46 C: 3.5 vol: 291.76k   ATR14: 0.16
-0,15 (4,11%)
CDR
Nov 16 O: 3.62 H: 3.68 L: 3.46 C: 3.5 vol: 291.76k   ATR14: 0.16
-0,15 (4,11%)
LTHM
Nov 16 O: 18.66 H: 18.7 L: 17.94 C: 17.94 vol: 684.44k   ATR14: 0.9
-0,82 (4,37%)
LTHM
Nov 16 O: 18.66 H: 18.7 L: 17.94 C: 17.94 vol: 684.44k   ATR14: 0.9
-0,82 (4,37%)
CUR
Nov 16 O: 0.56 H: 0.56 L: 0.5 C: 0.52 vol: 79.32k   ATR14: 0.08
-0,02 (4,37%)
CUR
Nov 16 O: 0.56 H: 0.56 L: 0.5 C: 0.52 vol: 79.32k   ATR14: 0.08
-0,02 (4,37%)
JILL
Nov 16 O: 5.68 H: 5.73 L: 5.45 C: 5.48 vol: 160.9k   ATR14: 0.26
-0,25 (4,36%)
JILL
Nov 16 O: 5.68 H: 5.73 L: 5.45 C: 5.48 vol: 160.9k   ATR14: 0.26
-0,25 (4,36%)
PETQ
Nov 16 O: 28.31 H: 29.12 L: 27.21 C: 27.44 vol: 707.52k   ATR14: 2.13
-1,25 (4,36%)
PETQ
Nov 16 O: 28.31 H: 29.12 L: 27.21 C: 27.44 vol: 707.52k   ATR14: 2.13
-1,25 (4,36%)
CLUB
Nov 16 O: 7.5 H: 7.5 L: 7.14 C: 7.25 vol: 127.24k   ATR14: 0.48
-0,33 (4,35%)
CLUB
Nov 16 O: 7.5 H: 7.5 L: 7.14 C: 7.25 vol: 127.24k   ATR14: 0.48
-0,33 (4,35%)
NBR
Nov 16 O: 4.66 H: 4.67 L: 4.36 C: 4.4 vol: 16.41M   ATR14: 0.39
-0,21 (4,56%)
NBR
Nov 16 O: 4.66 H: 4.67 L: 4.36 C: 4.4 vol: 16.41M   ATR14: 0.39
-0,21 (4,56%)
DLX
Nov 16 O: 50.22 H: 50.4 L: 48.56 C: 48.63 vol: 425.53k   ATR14: 1.9
-2,22 (4,37%)
DLX
Nov 16 O: 50.22 H: 50.4 L: 48.56 C: 48.63 vol: 425.53k   ATR14: 1.9
-2,22 (4,37%)
BOOT
Nov 16 O: 21.89 H: 22.11 L: 21.11 C: 21.15 vol: 805.93k   ATR14: 1.52
-0,96 (4,34%)
BOOT
Nov 16 O: 21.89 H: 22.11 L: 21.11 C: 21.15 vol: 805.93k   ATR14: 1.52
-0,96 (4,34%)
TCS
Nov 16 O: 5.94 H: 5.95 L: 5.53 C: 5.73 vol: 322.39k   ATR14: 0.56
-0,26 (4,34%)
TCS
Nov 16 O: 5.94 H: 5.95 L: 5.53 C: 5.73 vol: 322.39k   ATR14: 0.56
-0,26 (4,34%)
EAT
Nov 16 O: 50.8 H: 50.95 L: 48.5 C: 48.93 vol: 1.04M   ATR14: 2
-2,2 (4,3%)
EAT
Nov 16 O: 50.8 H: 50.95 L: 48.5 C: 48.93 vol: 1.04M   ATR14: 2
-2,2 (4,3%)
PED
Nov 16 O: 1.59 H: 1.7 L: 1.46 C: 1.55 vol: 31.84k   ATR14: 0.16
-0,1 (6,06%)
PED
Nov 16 O: 1.59 H: 1.7 L: 1.46 C: 1.55 vol: 31.84k   ATR14: 0.16
-0,1 (6,06%)
BBSI
Nov 16 O: 73.42 H: 75 L: 70.73 C: 70.98 vol: 47.55k   ATR14: 3.44
-3,2 (4,31%)
BBSI
Nov 16 O: 73.42 H: 75 L: 70.73 C: 70.98 vol: 47.55k   ATR14: 3.44
-3,2 (4,31%)
CONN
Nov 16 O: 28.42 H: 28.92 L: 26.87 C: 27.57 vol: 240.62k   ATR14: 1.66
-1,24 (4,3%)
CONN
Nov 16 O: 28.42 H: 28.92 L: 26.87 C: 27.57 vol: 240.62k   ATR14: 1.66
-1,24 (4,3%)
TLRA
Nov 16 O: 3.25 H: 3.26 L: 3.05 C: 3.13 vol: 199.78k   ATR14: 0.2
-0,15 (4,57%)
TLRA
Nov 16 O: 3.25 H: 3.26 L: 3.05 C: 3.13 vol: 199.78k   ATR14: 0.2
-0,15 (4,57%)
EVLV
Nov 16 O: 1.15 H: 1.17 L: 1.12 C: 1.12 vol: 75.67k   ATR14: 0.05
-0,05 (4,27%)
EVLV
Nov 16 O: 1.15 H: 1.17 L: 1.12 C: 1.12 vol: 75.67k   ATR14: 0.05
-0,05 (4,27%)
NCMI
Nov 16 O: 7.03 H: 7.07 L: 6.68 C: 6.77 vol: 657.76k   ATR14: 0.43
-0,3 (4,24%)
NCMI
Nov 16 O: 7.03 H: 7.07 L: 6.68 C: 6.77 vol: 657.76k   ATR14: 0.43
-0,3 (4,24%)
VRA
Nov 16 O: 11.84 H: 12.07 L: 11.39 C: 11.54 vol: 511.24k   ATR14: 0.55
-0,51 (4,23%)
VRA
Nov 16 O: 11.84 H: 12.07 L: 11.39 C: 11.54 vol: 511.24k   ATR14: 0.55
-0,51 (4,23%)
LKM
Nov 16 O: 0.35 H: 0.35 L: 0.32 C: 0.33 vol: 153.33k   ATR14: 0.06
-0,02 (4,89%)
LKM
Nov 16 O: 0.35 H: 0.35 L: 0.32 C: 0.33 vol: 153.33k   ATR14: 0.06
-0,02 (4,89%)
PAGS
Nov 16 O: 24.5 H: 25.13 L: 23.37 C: 23.57 vol: 1.93M   ATR14: 1.87
-1,03 (4,19%)
PAGS
Nov 16 O: 24.5 H: 25.13 L: 23.37 C: 23.57 vol: 1.93M   ATR14: 1.87
-1,03 (4,19%)
SIFY
Nov 16 O: 1.27 H: 1.29 L: 1.22 C: 1.22 vol: 16.05k   ATR14: 0.08
-0,05 (3,94%)
SIFY
Nov 16 O: 1.27 H: 1.29 L: 1.22 C: 1.22 vol: 16.05k   ATR14: 0.08
-0,05 (3,94%)
MRAM
Nov 16 O: 7.62 H: 7.8 L: 7.47 C: 7.5 vol: 72.02k   ATR14: 0.39
-0,3 (3,85%)
MRAM
Nov 16 O: 7.62 H: 7.8 L: 7.47 C: 7.5 vol: 72.02k   ATR14: 0.39
-0,3 (3,85%)
PPSI
Nov 16 O: 5.7 H: 5.7 L: 5.46 C: 5.46 vol: 72.02k   ATR14: 0.28
-0,24 (4,21%)
PPSI
Nov 16 O: 5.7 H: 5.7 L: 5.46 C: 5.46 vol: 72.02k   ATR14: 0.28
-0,24 (4,21%)
BCRH
Nov 16 O: 6.75 H: 6.9 L: 6.46 C: 6.62 vol: 11.14k   ATR14: 0.4
-0,29 (4,2%)
BCRH
Nov 16 O: 6.75 H: 6.9 L: 6.46 C: 6.62 vol: 11.14k   ATR14: 0.4
-0,29 (4,2%)
TSM
Nov 16 O: 37.07 H: 37.2 L: 36.66 C: 36.89 vol: 14.75M   ATR14: 1.06
-1,63 (4,23%)
TSM
Nov 16 O: 37.07 H: 37.2 L: 36.66 C: 36.89 vol: 14.75M   ATR14: 1.06
-1,63 (4,23%)
HCHC
Nov 16 O: 3.34 H: 3.34 L: 3.13 C: 3.21 vol: 703.24k   ATR14: 0.33
-0,14 (4,18%)
HCHC
Nov 16 O: 3.34 H: 3.34 L: 3.13 C: 3.21 vol: 703.24k   ATR14: 0.33
-0,14 (4,18%)
MN
Nov 16 O: 1.82 H: 1.82 L: 1.72 C: 1.73 vol: 97.53k   ATR14: 0.11
-0,07 (3,63%)
MN
Nov 16 O: 1.82 H: 1.82 L: 1.72 C: 1.73 vol: 97.53k   ATR14: 0.11
-0,07 (3,63%)
SXE
Nov 16 O: 0.53 H: 0.58 L: 0.5 C: 0.52 vol: 72.03k   ATR14: 0.05
-0,02 (4,19%)
SXE
Nov 16 O: 0.53 H: 0.58 L: 0.5 C: 0.52 vol: 72.03k   ATR14: 0.05
-0,02 (4,19%)
UNAM
Nov 16 O: 6.72 H: 6.75 L: 6.45 C: 6.7 vol: 3.13k   ATR14: 0.25
-0,29 (4,15%)
UNAM
Nov 16 O: 6.72 H: 6.75 L: 6.45 C: 6.7 vol: 3.13k   ATR14: 0.25
-0,29 (4,15%)
DERM
Nov 16 O: 10.05 H: 10.52 L: 9.2 C: 9.71 vol: 665.8k   ATR14: 0.91
-0,42 (4,15%)
DERM
Nov 16 O: 10.05 H: 10.52 L: 9.2 C: 9.71 vol: 665.8k   ATR14: 0.91
-0,42 (4,15%)
JAX
Nov 16 O: 9.93 H: 9.98 L: 9.53 C: 9.6 vol: 63.86k   ATR14: 0.41
-0,41 (4,05%)
JAX
Nov 16 O: 9.93 H: 9.98 L: 9.53 C: 9.6 vol: 63.86k   ATR14: 0.41
-0,41 (4,05%)
TACT
Nov 16 O: 11.86 H: 12.43 L: 11.1 C: 11.33 vol: 61.66k   ATR14: 0.79
-0,56 (4,71%)
TACT
Nov 16 O: 11.86 H: 12.43 L: 11.1 C: 11.33 vol: 61.66k   ATR14: 0.79
-0,56 (4,71%)
RETL
Nov 16 O: 34.9 H: 35.29 L: 33.78 C: 35 vol: 77.14k   ATR14: 2.67
-1,51 (4,14%)
RETL
Nov 16 O: 34.9 H: 35.29 L: 33.78 C: 35 vol: 77.14k   ATR14: 2.67
-1,51 (4,14%)
SQ
Nov 16 O: 71.49 H: 73.23 L: 69.94 C: 70.57 vol: 12.57M   ATR14: 5.4
-3,03 (4,12%)
SQ
Nov 16 O: 71.49 H: 73.23 L: 69.94 C: 70.57 vol: 12.57M   ATR14: 5.4
-3,03 (4,12%)
AMBA
Nov 16 O: 34.1 H: 34.54 L: 32.62 C: 33.27 vol: 449.03k   ATR14: 1.72
-1,43 (4,12%)
AMBA
Nov 16 O: 34.1 H: 34.54 L: 32.62 C: 33.27 vol: 449.03k   ATR14: 1.72
-1,43 (4,12%)
EVRI
Nov 16 O: 6.37 H: 6.4 L: 6.03 C: 6.17 vol: 905.95k   ATR14: 0.44
-0,27 (4,19%)
EVRI
Nov 16 O: 6.37 H: 6.4 L: 6.03 C: 6.17 vol: 905.95k   ATR14: 0.44
-0,27 (4,19%)
XBIO
Nov 16 O: 2.61 H: 2.74 L: 2.55 C: 2.57 vol: 17.22k   ATR14: 0.32
-0,11 (4,1%)
XBIO
Nov 16 O: 2.61 H: 2.74 L: 2.55 C: 2.57 vol: 17.22k   ATR14: 0.32
-0,11 (4,1%)
AAON
Nov 16 O: 40.68 H: 41.41 L: 39.17 C: 39.28 vol: 432.44k   ATR14: 1.64
-1,68 (4,1%)
AAON
Nov 16 O: 40.68 H: 41.41 L: 39.17 C: 39.28 vol: 432.44k   ATR14: 1.64
-1,68 (4,1%)
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2