Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
NVLN
Jan 23 O: 0.97 H: 0.97 L: 0.92 C: 0.92 vol: 60.22k   ATR14: 0.1
-0,04 (4,19%)
NVLN
Jan 23 O: 0.97 H: 0.97 L: 0.92 C: 0.92 vol: 60.22k   ATR14: 0.1
-0,04 (4,19%)
EVFM
Jan 23 O: 3.88 H: 3.99 L: 3.67 C: 3.67 vol: 20.2k   ATR14: 0.32
-0,16 (4,18%)
EVFM
Jan 23 O: 3.88 H: 3.99 L: 3.67 C: 3.67 vol: 20.2k   ATR14: 0.32
-0,16 (4,18%)
SMTS
Jan 23 O: 1.89 H: 1.89 L: 1.84 C: 1.84 vol: 8.53k   ATR14: 0.12
-0,08 (4,17%)
SMTS
Jan 23 O: 1.89 H: 1.89 L: 1.84 C: 1.84 vol: 8.53k   ATR14: 0.12
-0,08 (4,17%)
AKBA
Jan 23 O: 6.04 H: 6.08 L: 5.73 C: 5.77 vol: 306.8k   ATR14: 0.55
-0,25 (4,15%)
AKBA
Jan 23 O: 6.04 H: 6.08 L: 5.73 C: 5.77 vol: 306.8k   ATR14: 0.55
-0,25 (4,15%)
RARE
Jan 23 O: 51.91 H: 52.08 L: 48.86 C: 49.03 vol: 212.95k   ATR14: 2.7
-2,12 (4,14%)
RARE
Jan 23 O: 51.91 H: 52.08 L: 48.86 C: 49.03 vol: 212.95k   ATR14: 2.7
-2,12 (4,14%)
TEX
Jan 23 O: 29.68 H: 29.92 L: 28.29 C: 28.45 vol: 501.16k   ATR14: 1.14
-1,23 (4,14%)
TEX
Jan 23 O: 29.68 H: 29.92 L: 28.29 C: 28.45 vol: 501.16k   ATR14: 1.14
-1,23 (4,14%)
LX
Jan 23 O: 9.46 H: 9.65 L: 8.8 C: 9.05 vol: 228.02k   ATR14: 0.49
-0,39 (4,13%)
LX
Jan 23 O: 9.46 H: 9.65 L: 8.8 C: 9.05 vol: 228.02k   ATR14: 0.49
-0,39 (4,13%)
HOML
Jan 23 O: H: L: C: vol: 228.02k   ATR14: 1.22
0 (0%)
HOML
Jan 23 O: H: L: C: vol: 228.02k   ATR14: 1.22
0 (0%)
GBT
Jan 23 O: 48.03 H: 48.47 L: 44.83 C: 45.85 vol: 360.73k   ATR14: 2.23
-1,97 (4,12%)
GBT
Jan 23 O: 48.03 H: 48.47 L: 44.83 C: 45.85 vol: 360.73k   ATR14: 2.23
-1,97 (4,12%)
VHI
Jan 23 O: 3.43 H: 3.53 L: 3.23 C: 3.27 vol: 303.18k   ATR14: 0.29
-0,14 (4,12%)
VHI
Jan 23 O: 3.43 H: 3.53 L: 3.23 C: 3.27 vol: 303.18k   ATR14: 0.29
-0,14 (4,12%)
ADMA
Jan 23 O: 3.41 H: 3.45 L: 3.25 C: 3.26 vol: 109.22k   ATR14: 0.33
-0,14 (4,12%)
ADMA
Jan 23 O: 3.41 H: 3.45 L: 3.25 C: 3.26 vol: 109.22k   ATR14: 0.33
-0,14 (4,12%)
WHLRP
Jan 23 O: 10.5 H: 10.5 L: 10.06 C: 10.11 vol: 2.4k   ATR14: 0.99
-0,43 (4,11%)
WHLRP
Jan 23 O: 10.5 H: 10.5 L: 10.06 C: 10.11 vol: 2.4k   ATR14: 0.99
-0,43 (4,11%)
IMMP
Jan 23 O: 2.13 H: 2.13 L: 2.08 C: 2.08 vol: 16.28k   ATR14: 0.14
-0,09 (4,09%)
IMMP
Jan 23 O: 2.13 H: 2.13 L: 2.08 C: 2.08 vol: 16.28k   ATR14: 0.14
-0,09 (4,09%)
CORV
Jan 23 O: 3.11 H: 3.19 L: 2.98 C: 3.06 vol: 163.07k   ATR14: 0.29
-0,13 (4,08%)
CORV
Jan 23 O: 3.11 H: 3.19 L: 2.98 C: 3.06 vol: 163.07k   ATR14: 0.29
-0,13 (4,08%)
XTNT
Jan 23 O: 2.24 H: 2.24 L: 2.1 C: 2.12 vol: 6.48k   ATR14: 0.19
-0,09 (4,07%)
XTNT
Jan 23 O: 2.24 H: 2.24 L: 2.1 C: 2.12 vol: 6.48k   ATR14: 0.19
-0,09 (4,07%)
VNE
Jan 23 O: 30.78 H: 30.78 L: 29.15 C: 29.49 vol: 263.1k   ATR14: 1.8
-1,25 (4,07%)
VNE
Jan 23 O: 30.78 H: 30.78 L: 29.15 C: 29.49 vol: 263.1k   ATR14: 1.8
-1,25 (4,07%)
NCTY
Jan 23 O: 1.24 H: 1.24 L: 1.15 C: 1.18 vol: 14.8k   ATR14: 0.14
-0,05 (4,07%)
NCTY
Jan 23 O: 1.24 H: 1.24 L: 1.15 C: 1.18 vol: 14.8k   ATR14: 0.14
-0,05 (4,07%)
OEC
Jan 23 O: 27.06 H: 27.06 L: 25.57 C: 25.83 vol: 258.69k   ATR14: 0.79
-1,1 (4,06%)
OEC
Jan 23 O: 27.06 H: 27.06 L: 25.57 C: 25.83 vol: 258.69k   ATR14: 0.79
-1,1 (4,06%)
ACIU
Jan 23 O: 10.95 H: 11.14 L: 10.3 C: 10.39 vol: 132.03k   ATR14: 0.93
-0,44 (4,06%)
ACIU
Jan 23 O: 10.95 H: 11.14 L: 10.3 C: 10.39 vol: 132.03k   ATR14: 0.93
-0,44 (4,06%)
TPOR
Jan 23 O: 23.08 H: 23.08 L: 21.51 C: 21.98 vol: 9.79k   ATR14: 1.47
-0,93 (4,06%)
TPOR
Jan 23 O: 23.08 H: 23.08 L: 21.51 C: 21.98 vol: 9.79k   ATR14: 1.47
-0,93 (4,06%)
UXI
Jan 23 O: H: L: C: vol: 9.79k   ATR14: 1.8
0 (0%)
UXI
Jan 23 O: H: L: C: vol: 9.79k   ATR14: 1.8
0 (0%)
MRNA
Jan 23 O: 15.59 H: 15.92 L: 14.76 C: 14.94 vol: 435.06k   ATR14: 1.03
-0,63 (4,05%)
MRNA
Jan 23 O: 15.59 H: 15.92 L: 14.76 C: 14.94 vol: 435.06k   ATR14: 1.03
-0,63 (4,05%)
SPN
Jan 23 O: 3.74 H: 3.74 L: 3.5 C: 3.56 vol: 937.62k   ATR14: 0.31
-0,15 (4,04%)
SPN
Jan 23 O: 3.74 H: 3.74 L: 3.5 C: 3.56 vol: 937.62k   ATR14: 0.31
-0,15 (4,04%)
RLGY
Jan 23 O: 16.77 H: 17.04 L: 16.07 C: 16.17 vol: 1.6M   ATR14: 0.78
-0,68 (4,04%)
RLGY
Jan 23 O: 16.77 H: 17.04 L: 16.07 C: 16.17 vol: 1.6M   ATR14: 0.78
-0,68 (4,04%)
ENT
Jan 23 O: 2.5 H: 2.52 L: 2.38 C: 2.38 vol: 120.09k   ATR14: 0.13
-0,1 (4,03%)
ENT
Jan 23 O: 2.5 H: 2.52 L: 2.38 C: 2.38 vol: 120.09k   ATR14: 0.13
-0,1 (4,03%)
RRTS
Jan 23 O: 0.52 H: 0.53 L: 0.51 C: 0.52 vol: 66.37k   ATR14: 0.05
-0,02 (4,01%)
RRTS
Jan 23 O: 0.52 H: 0.53 L: 0.51 C: 0.52 vol: 66.37k   ATR14: 0.05
-0,02 (4,01%)
WTTR
Jan 23 O: 8.54 H: 8.55 L: 8.14 C: 8.15 vol: 218.19k   ATR14: 0.37
-0,34 (4%)
WTTR
Jan 23 O: 8.54 H: 8.55 L: 8.14 C: 8.15 vol: 218.19k   ATR14: 0.37
-0,34 (4%)
ORGS
Jan 23 O: 4.87 H: 4.89 L: 4.62 C: 4.8 vol: 15.63k   ATR14: 0.35
-0,2 (4%)
ORGS
Jan 23 O: 4.87 H: 4.89 L: 4.62 C: 4.8 vol: 15.63k   ATR14: 0.35
-0,2 (4%)
INO
Jan 23 O: 5 H: 5.03 L: 4.75 C: 4.79 vol: 381.48k   ATR14: 0.25
-0,2 (4%)
INO
Jan 23 O: 5 H: 5.03 L: 4.75 C: 4.79 vol: 381.48k   ATR14: 0.25
-0,2 (4%)
DWSN
Jan 23 O: 3.99 H: 4.25 L: 3.8 C: 3.84 vol: 24.21k   ATR14: 0.23
-0,16 (4%)
DWSN
Jan 23 O: 3.99 H: 4.25 L: 3.8 C: 3.84 vol: 24.21k   ATR14: 0.23
-0,16 (4%)
VMC
Jan 23 O: 101.65 H: 101.65 L: 97.45 C: 97.7 vol: 391.68k   ATR14: 3.39
-4,06 (3,99%)
VMC
Jan 23 O: 101.65 H: 101.65 L: 97.45 C: 97.7 vol: 391.68k   ATR14: 3.39
-4,06 (3,99%)
TENX
Jan 23 O: 1.24 H: 1.26 L: 1.18 C: 1.19 vol: 247.97k   ATR14: 0.14
-0,05 (3,98%)
TENX
Jan 23 O: 1.24 H: 1.26 L: 1.18 C: 1.19 vol: 247.97k   ATR14: 0.14
-0,05 (3,98%)
IMMR
Jan 23 O: 9.77 H: 9.87 L: 9.36 C: 9.37 vol: 156.31k   ATR14: 0.37
-0,39 (3,98%)
IMMR
Jan 23 O: 9.77 H: 9.87 L: 9.36 C: 9.37 vol: 156.31k   ATR14: 0.37
-0,39 (3,98%)
NURO
Jan 23 O: 1.27 H: 1.31 L: 1.2 C: 1.22 vol: 214.73k   ATR14: 0.13
-0,05 (3,98%)
NURO
Jan 23 O: 1.27 H: 1.31 L: 1.2 C: 1.22 vol: 214.73k   ATR14: 0.13
-0,05 (3,98%)
IIIN
Jan 23 O: 21.29 H: 21.36 L: 20.13 C: 20.32 vol: 247.51k   ATR14: 1.09
-0,84 (3,98%)
IIIN
Jan 23 O: 21.29 H: 21.36 L: 20.13 C: 20.32 vol: 247.51k   ATR14: 1.09
-0,84 (3,98%)
BXC
Jan 23 O: 27.64 H: 27.64 L: 26.23 C: 26.34 vol: 16.16k   ATR14: 1.41
-1,09 (3,97%)
BXC
Jan 23 O: 27.64 H: 27.64 L: 26.23 C: 26.34 vol: 16.16k   ATR14: 1.41
-1,09 (3,97%)
PIH
Jan 23 O: 4.12 H: 4.35 L: 4.12 C: 4.35 vol: 16.16k   ATR14: 0.31
-0,18 (3,97%)
PIH
Jan 23 O: 4.12 H: 4.35 L: 4.12 C: 4.35 vol: 16.16k   ATR14: 0.31
-0,18 (3,97%)
MRIN
Jan 23 O: 6.1 H: 6.49 L: 5.61 C: 5.9 vol: 344.61k   ATR14: 1.21
-0,25 (3,97%)
MRIN
Jan 23 O: 6.1 H: 6.49 L: 5.61 C: 5.9 vol: 344.61k   ATR14: 1.21
-0,25 (3,97%)
KDMN
Jan 23 O: 2.27 H: 2.31 L: 2.1 C: 2.18 vol: 270.58k   ATR14: 0.16
-0,09 (3,96%)
KDMN
Jan 23 O: 2.27 H: 2.31 L: 2.1 C: 2.18 vol: 270.58k   ATR14: 0.16
-0,09 (3,96%)
LIVX
Jan 23 O: 6.31 H: 6.39 L: 6.02 C: 6.06 vol: 14.4k   ATR14: 0.65
-0,25 (3,96%)
LIVX
Jan 23 O: 6.31 H: 6.39 L: 6.02 C: 6.06 vol: 14.4k   ATR14: 0.65
-0,25 (3,96%)
FTR
Jan 23 O: 2.43 H: 2.44 L: 2.29 C: 2.29 vol: 1.08M   ATR14: 0.22
-0,09 (3,96%)
FTR
Jan 23 O: 2.43 H: 2.44 L: 2.29 C: 2.29 vol: 1.08M   ATR14: 0.22
-0,09 (3,96%)
BSQR
Jan 23 O: 2.23 H: 2.23 L: 2.02 C: 2.07 vol: 23.27k   ATR14: 0.19
-0,09 (3,95%)
BSQR
Jan 23 O: 2.23 H: 2.23 L: 2.02 C: 2.07 vol: 23.27k   ATR14: 0.19
-0,09 (3,95%)
NEOS
Jan 23 O: 2.03 H: 2.04 L: 1.85 C: 1.96 vol: 79.31k   ATR14: 0.21
-0,08 (3,94%)
NEOS
Jan 23 O: 2.03 H: 2.04 L: 1.85 C: 1.96 vol: 79.31k   ATR14: 0.21
-0,08 (3,94%)
CLDX
Jan 23 O: 0.33 H: 0.36 L: 0.31 C: 0.31 vol: 3.61M   ATR14: 0.03
-0,01 (3,94%)
CLDX
Jan 23 O: 0.33 H: 0.36 L: 0.31 C: 0.31 vol: 3.61M   ATR14: 0.03
-0,01 (3,94%)
PNBK
Jan 23 O: 14.9 H: 14.9 L: 14.41 C: 14.41 vol: 3.61M   ATR14: 0.42
-0,59 (3,93%)
PNBK
Jan 23 O: 14.9 H: 14.9 L: 14.41 C: 14.41 vol: 3.61M   ATR14: 0.42
-0,59 (3,93%)
HK
Jan 23 O: 1.79 H: 1.84 L: 1.71 C: 1.71 vol: 1.21M   ATR14: 0.16
-0,07 (3,93%)
HK
Jan 23 O: 1.79 H: 1.84 L: 1.71 C: 1.71 vol: 1.21M   ATR14: 0.16
-0,07 (3,93%)
NEXA
Jan 23 O: 9.78 H: 9.89 L: 9.22 C: 9.3 vol: 43.2k   ATR14: 0.52
-0,38 (3,93%)
NEXA
Jan 23 O: 9.78 H: 9.89 L: 9.22 C: 9.3 vol: 43.2k   ATR14: 0.52
-0,38 (3,93%)
INSP
Jan 23 O: 53.92 H: 53.92 L: 51.27 C: 52.1 vol: 172.82k   ATR14: 2.9
-2,13 (3,92%)
INSP
Jan 23 O: 53.92 H: 53.92 L: 51.27 C: 52.1 vol: 172.82k   ATR14: 2.9
-2,13 (3,92%)
HEI-A
Jan 23 O: H: L: C: vol: 172.82k   ATR14: 2.08
0 (0%)
HEI-A
Jan 23 O: H: L: C: vol: 172.82k   ATR14: 2.08
0 (0%)
AOBC
Jan 23 O: 13.14 H: 13.28 L: 12.47 C: 12.6 vol: 418.83k   ATR14: 0.41
-0,51 (3,89%)
AOBC
Jan 23 O: 13.14 H: 13.28 L: 12.47 C: 12.6 vol: 418.83k   ATR14: 0.41
-0,51 (3,89%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2