Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7604 · go to page №:
Time frame column 1
Time frame column 2
EYEG
Jun 25 O: 0.26 H: 0.26 L: 0.24 C: 0.24 vol: 109.37k   ATR14: 0.03
-0,01 (3,96%)
EYEG
Jun 25 O: 0.26 H: 0.26 L: 0.24 C: 0.24 vol: 109.37k   ATR14: 0.03
-0,01 (3,96%)
CHEK
Jun 25 O: 2.27 H: 2.27 L: 2.15 C: 2.19 vol: 52.58k   ATR14: 0.15
-0,09 (3,95%)
CHEK
Jun 25 O: 2.27 H: 2.27 L: 2.15 C: 2.19 vol: 52.58k   ATR14: 0.15
-0,09 (3,95%)
NEXT
Jun 25 O: 6.15 H: 6.15 L: 5.84 C: 5.97 vol: 12.43k   ATR14: 0.41
-0,25 (3,95%)
NEXT
Jun 25 O: 6.15 H: 6.15 L: 5.84 C: 5.97 vol: 12.43k   ATR14: 0.41
-0,25 (3,95%)
ERI
Jun 25 O: 45.77 H: 45.77 L: 43.81 C: 43.96 vol: 5.72M   ATR14: 2.25
-1,8 (3,93%)
ERI
Jun 25 O: 45.77 H: 45.77 L: 43.81 C: 43.96 vol: 5.72M   ATR14: 2.25
-1,8 (3,93%)
IVC
Jun 25 O: 5.11 H: 5.15 L: 4.84 C: 4.89 vol: 267.85k   ATR14: 0.37
-0,2 (3,93%)
IVC
Jun 25 O: 5.11 H: 5.15 L: 4.84 C: 4.89 vol: 267.85k   ATR14: 0.37
-0,2 (3,93%)
GPRE
Jun 25 O: 11.02 H: 11.15 L: 10.73 C: 10.8 vol: 678.4k   ATR14: 0.56
-0,44 (3,92%)
GPRE
Jun 25 O: 11.02 H: 11.15 L: 10.73 C: 10.8 vol: 678.4k   ATR14: 0.56
-0,44 (3,92%)
ACOR
Jun 25 O: 7.43 H: 7.5 L: 7.11 C: 7.11 vol: 536.04k   ATR14: 0.52
-0,29 (3,92%)
ACOR
Jun 25 O: 7.43 H: 7.5 L: 7.11 C: 7.11 vol: 536.04k   ATR14: 0.52
-0,29 (3,92%)
PRNB
Jun 25 O: 35.5 H: 35.85 L: 33.72 C: 34.01 vol: 13k   ATR14: 1.38
-1,39 (3,92%)
PRNB
Jun 25 O: 35.5 H: 35.85 L: 33.72 C: 34.01 vol: 13k   ATR14: 1.38
-1,39 (3,92%)
TECL
Jun 25 O: 160.53 H: 162.17 L: 153.56 C: 154.65 vol: 242.52k   ATR14: 6.22
-6,3 (3,91%)
TECL
Jun 25 O: 160.53 H: 162.17 L: 153.56 C: 154.65 vol: 242.52k   ATR14: 6.22
-6,3 (3,91%)
HEI-A
Jun 25 O: H: L: C: vol: 242.52k   ATR14: 2.14
0 (0%)
HEI-A
Jun 25 O: H: L: C: vol: 242.52k   ATR14: 2.14
0 (0%)
ACRX
Jun 25 O: 2.32 H: 2.33 L: 2.22 C: 2.22 vol: 720.25k   ATR14: 0.14
-0,09 (3,9%)
ACRX
Jun 25 O: 2.32 H: 2.33 L: 2.22 C: 2.22 vol: 720.25k   ATR14: 0.14
-0,09 (3,9%)
RDFN
Jun 25 O: 18.56 H: 18.72 L: 17.8 C: 17.8 vol: 511.47k   ATR14: 0.54
-0,72 (3,89%)
RDFN
Jun 25 O: 18.56 H: 18.72 L: 17.8 C: 17.8 vol: 511.47k   ATR14: 0.54
-0,72 (3,89%)
ACH
Jun 25 O: 8.76 H: 8.89 L: 8.59 C: 8.67 vol: 54.29k   ATR14: 0.2
-0,35 (3,88%)
ACH
Jun 25 O: 8.76 H: 8.89 L: 8.59 C: 8.67 vol: 54.29k   ATR14: 0.2
-0,35 (3,88%)
TGE
Jun 25 O: 20.95 H: 20.97 L: 20.07 C: 20.12 vol: 871.89k   ATR14: 0.58
-0,81 (3,87%)
TGE
Jun 25 O: 20.95 H: 20.97 L: 20.07 C: 20.12 vol: 871.89k   ATR14: 0.58
-0,81 (3,87%)
AUTO
Jun 25 O: 3.58 H: 3.69 L: 3.45 C: 3.49 vol: 13.75k   ATR14: 0.26
-0,14 (3,86%)
AUTO
Jun 25 O: 3.58 H: 3.69 L: 3.45 C: 3.49 vol: 13.75k   ATR14: 0.26
-0,14 (3,86%)
CYAN
Jun 25 O: 3.01 H: 3.01 L: 3 C: 3 vol: 13.75k   ATR14: 0.07
-0,12 (3,85%)
CYAN
Jun 25 O: 3.01 H: 3.01 L: 3 C: 3 vol: 13.75k   ATR14: 0.07
-0,12 (3,85%)
GEOS
Jun 25 O: 13.55 H: 13.67 L: 12.91 C: 13.01 vol: 37.61k   ATR14: 0.75
-0,52 (3,84%)
GEOS
Jun 25 O: 13.55 H: 13.67 L: 12.91 C: 13.01 vol: 37.61k   ATR14: 0.75
-0,52 (3,84%)
RRGB
Jun 25 O: 32.31 H: 32.38 L: 31.11 C: 31.14 vol: 187.86k   ATR14: 1.75
-1,24 (3,83%)
RRGB
Jun 25 O: 32.31 H: 32.38 L: 31.11 C: 31.14 vol: 187.86k   ATR14: 1.75
-1,24 (3,83%)
SSL
Jun 25 O: 24.81 H: 24.9 L: 24.43 C: 24.58 vol: 292.67k   ATR14: 0.71
-0,98 (3,82%)
SSL
Jun 25 O: 24.81 H: 24.9 L: 24.43 C: 24.58 vol: 292.67k   ATR14: 0.71
-0,98 (3,82%)
DVAX
Jun 25 O: 3.81 H: 3.85 L: 3.64 C: 3.66 vol: 628.83k   ATR14: 0.36
-0,15 (3,82%)
DVAX
Jun 25 O: 3.81 H: 3.85 L: 3.64 C: 3.66 vol: 628.83k   ATR14: 0.36
-0,15 (3,82%)
ACMR
Jun 25 O: 16.13 H: 16.14 L: 15.52 C: 15.64 vol: 80.09k   ATR14: 1.11
-0,62 (3,81%)
ACMR
Jun 25 O: 16.13 H: 16.14 L: 15.52 C: 15.64 vol: 80.09k   ATR14: 1.11
-0,62 (3,81%)
CTRP
Jun 25 O: 36.22 H: 36.37 L: 34.72 C: 35.07 vol: 1.85M   ATR14: 1.37
-1,39 (3,8%)
CTRP
Jun 25 O: 36.22 H: 36.37 L: 34.72 C: 35.07 vol: 1.85M   ATR14: 1.37
-1,39 (3,8%)
CIG
Jun 25 O: 3.8 H: 3.83 L: 3.66 C: 3.68 vol: 1.91M   ATR14: 0.12
-0,15 (3,8%)
CIG
Jun 25 O: 3.8 H: 3.83 L: 3.66 C: 3.68 vol: 1.91M   ATR14: 0.12
-0,15 (3,8%)
EGAN
Jun 25 O: 8.16 H: 8.16 L: 7.81 C: 7.86 vol: 91.28k   ATR14: 0.34
-0,31 (3,79%)
EGAN
Jun 25 O: 8.16 H: 8.16 L: 7.81 C: 7.86 vol: 91.28k   ATR14: 0.34
-0,31 (3,79%)
BRAC
Jun 25 O: 10.4 H: 10.45 L: 10.4 C: 10.4 vol: 5.35k   ATR14: 0.1
-0,41 (3,79%)
BRAC
Jun 25 O: 10.4 H: 10.45 L: 10.4 C: 10.4 vol: 5.35k   ATR14: 0.1
-0,41 (3,79%)
BOOM
Jun 25 O: 62.41 H: 62.41 L: 59.33 C: 60.22 vol: 139.83k   ATR14: 2.96
-2,37 (3,79%)
BOOM
Jun 25 O: 62.41 H: 62.41 L: 59.33 C: 60.22 vol: 139.83k   ATR14: 2.96
-2,37 (3,79%)
DISCK
Jun 25 O: 28.53 H: 28.62 L: 27.45 C: 27.49 vol: 1.87M   ATR14: 0.63
-1,08 (3,78%)
DISCK
Jun 25 O: 28.53 H: 28.62 L: 27.45 C: 27.49 vol: 1.87M   ATR14: 0.63
-1,08 (3,78%)
VXRT
Jun 25 O: 0.72 H: 0.74 L: 0.7 C: 0.71 vol: 118.52k   ATR14: 0.05
-0,03 (3,78%)
VXRT
Jun 25 O: 0.72 H: 0.74 L: 0.7 C: 0.71 vol: 118.52k   ATR14: 0.05
-0,03 (3,78%)
ADRO
Jun 25 O: 1.85 H: 1.88 L: 1.78 C: 1.78 vol: 119.75k   ATR14: 0.2
-0,07 (3,78%)
ADRO
Jun 25 O: 1.85 H: 1.88 L: 1.78 C: 1.78 vol: 119.75k   ATR14: 0.2
-0,07 (3,78%)
TQQQ
Jun 25 O: 63.18 H: 63.28 L: 60.44 C: 60.98 vol: 11.82M   ATR14: 2.3
-2,39 (3,77%)
TQQQ
Jun 25 O: 63.18 H: 63.28 L: 60.44 C: 60.98 vol: 11.82M   ATR14: 2.3
-2,39 (3,77%)
BCYC
Jun 25 O: 11.3 H: 11.7 L: 10.5 C: 10.94 vol: 20.6k   ATR14: 1.14
-0,43 (3,77%)
BCYC
Jun 25 O: 11.3 H: 11.7 L: 10.5 C: 10.94 vol: 20.6k   ATR14: 1.14
-0,43 (3,77%)
ATOM
Jun 25 O: 5.05 H: 5.2 L: 4.86 C: 4.86 vol: 86.33k   ATR14: 0.29
-0,19 (3,76%)
ATOM
Jun 25 O: 5.05 H: 5.2 L: 4.86 C: 4.86 vol: 86.33k   ATR14: 0.29
-0,19 (3,76%)
VNCE
Jun 25 O: 13.14 H: 13.3 L: 12.77 C: 12.8 vol: 6.76k   ATR14: 0.65
-0,5 (3,76%)
VNCE
Jun 25 O: 13.14 H: 13.3 L: 12.77 C: 12.8 vol: 6.76k   ATR14: 0.65
-0,5 (3,76%)
NDLS
Jun 25 O: 6.93 H: 6.98 L: 6.57 C: 6.66 vol: 345.51k   ATR14: 0.31
-0,26 (3,76%)
NDLS
Jun 25 O: 6.93 H: 6.98 L: 6.57 C: 6.66 vol: 345.51k   ATR14: 0.31
-0,26 (3,76%)
TV
Jun 25 O: 8.7 H: 8.7 L: 8.25 C: 8.34 vol: 2.12M   ATR14: 0.26
-0,33 (3,75%)
TV
Jun 25 O: 8.7 H: 8.7 L: 8.25 C: 8.34 vol: 2.12M   ATR14: 0.26
-0,33 (3,75%)
GLMD
Jun 25 O: 6.61 H: 6.65 L: 6.36 C: 6.42 vol: 18.27k   ATR14: 0.37
-0,25 (3,75%)
GLMD
Jun 25 O: 6.61 H: 6.65 L: 6.36 C: 6.42 vol: 18.27k   ATR14: 0.37
-0,25 (3,75%)
PBR
Jun 25 O: 16.32 H: 16.35 L: 15.95 C: 15.97 vol: 14.01M   ATR14: 0.38
-0,62 (3,74%)
PBR
Jun 25 O: 16.32 H: 16.35 L: 15.95 C: 15.97 vol: 14.01M   ATR14: 0.38
-0,62 (3,74%)
RRC
Jun 25 O: 7.04 H: 7.08 L: 6.74 C: 6.85 vol: 5.08M   ATR14: 0.38
-0,27 (3,73%)
RRC
Jun 25 O: 7.04 H: 7.08 L: 6.74 C: 6.85 vol: 5.08M   ATR14: 0.38
-0,27 (3,73%)
ATHE
Jun 25 O: 1.33 H: 1.33 L: 1.27 C: 1.29 vol: 10.19k   ATR14: 0.08
-0,05 (3,73%)
ATHE
Jun 25 O: 1.33 H: 1.33 L: 1.27 C: 1.29 vol: 10.19k   ATR14: 0.08
-0,05 (3,73%)
ISEE
Jun 25 O: 1.33 H: 1.33 L: 1.27 C: 1.29 vol: 50.6k   ATR14: 0.08
-0,05 (3,73%)
ISEE
Jun 25 O: 1.33 H: 1.33 L: 1.27 C: 1.29 vol: 50.6k   ATR14: 0.08
-0,05 (3,73%)
AUG
Jun 25 O: 1.84 H: 1.84 L: 1.71 C: 1.72 vol: 179.09k   ATR14: 0.09
-0,07 (3,73%)
AUG
Jun 25 O: 1.84 H: 1.84 L: 1.71 C: 1.72 vol: 179.09k   ATR14: 0.09
-0,07 (3,73%)
HIHO
Jun 25 O: 2.74 H: 2.75 L: 2.67 C: 2.69 vol: 1.56k   ATR14: 0.14
-0,1 (3,72%)
HIHO
Jun 25 O: 2.74 H: 2.75 L: 2.67 C: 2.69 vol: 1.56k   ATR14: 0.14
-0,1 (3,72%)
EQH
Jun 25 O: 20.62 H: 20.66 L: 19.79 C: 19.82 vol: 3.07M   ATR14: 0.47
-0,77 (3,72%)
EQH
Jun 25 O: 20.62 H: 20.66 L: 19.79 C: 19.82 vol: 3.07M   ATR14: 0.47
-0,77 (3,72%)
MDGS
Jun 25 O: 2.42 H: 2.47 L: 2.25 C: 2.34 vol: 2k   ATR14: 0.16
-0,09 (3,7%)
MDGS
Jun 25 O: 2.42 H: 2.47 L: 2.25 C: 2.34 vol: 2k   ATR14: 0.16
-0,09 (3,7%)
ROX
Jun 25 O: 0.5 H: 0.52 L: 0.48 C: 0.48 vol: 242.26k   ATR14: 0.05
-0,02 (3,7%)
ROX
Jun 25 O: 0.5 H: 0.52 L: 0.48 C: 0.48 vol: 242.26k   ATR14: 0.05
-0,02 (3,7%)
NIHD
Jun 25 O: 1.85 H: 1.86 L: 1.77 C: 1.78 vol: 260.73k   ATR14: 0.09
-0,07 (3,68%)
NIHD
Jun 25 O: 1.85 H: 1.86 L: 1.77 C: 1.78 vol: 260.73k   ATR14: 0.09
-0,07 (3,68%)
ISDR
Jun 25 O: 11.11 H: 11.11 L: 10.73 C: 10.74 vol: 4.81k   ATR14: 0.57
-0,41 (3,68%)
ISDR
Jun 25 O: 11.11 H: 11.11 L: 10.73 C: 10.74 vol: 4.81k   ATR14: 0.57
-0,41 (3,68%)
HEXO
Jun 25 O: 5.22 H: 5.31 L: 5.11 C: 5.16 vol: 2.88M   ATR14: 0.32
-0,2 (3,68%)
HEXO
Jun 25 O: 5.22 H: 5.31 L: 5.11 C: 5.16 vol: 2.88M   ATR14: 0.32
-0,2 (3,68%)
CHK
Jun 25 O: 1.89 H: 1.91 L: 1.8 C: 1.84 vol: 39.87M   ATR14: 0.13
-0,07 (3,67%)
CHK
Jun 25 O: 1.89 H: 1.91 L: 1.8 C: 1.84 vol: 39.87M   ATR14: 0.13
-0,07 (3,67%)
QUAD
Jun 25 O: 8.02 H: 8.02 L: 7.52 C: 7.64 vol: 648.52k   ATR14: 0.47
-0,29 (3,66%)
QUAD
Jun 25 O: 8.02 H: 8.02 L: 7.52 C: 7.64 vol: 648.52k   ATR14: 0.47
-0,29 (3,66%)
Sort by:
SPX
Тickers on page
Tickers found · 7604 · go to page №:
Time frame column 1
Time frame column 2