Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2
NEON
Mar 21 O: 2.86 H: 2.88 L: 2.74 C: 2.8 vol: 15.82k   ATR14: 0.2
-0,1 (3,45%)
NEON
Mar 21 O: 2.86 H: 2.88 L: 2.74 C: 2.8 vol: 15.82k   ATR14: 0.2
-0,1 (3,45%)
MSL
Mar 21 O: 11.16 H: 11.16 L: 10.65 C: 10.65 vol: 12.02k   ATR14: 0.24
-0,38 (3,45%)
MSL
Mar 21 O: 11.16 H: 11.16 L: 10.65 C: 10.65 vol: 12.02k   ATR14: 0.24
-0,38 (3,45%)
TLGT
Mar 21 O: 1.29 H: 1.31 L: 1.23 C: 1.27 vol: 252.02k   ATR14: 0.14
-0,05 (3,44%)
TLGT
Mar 21 O: 1.29 H: 1.31 L: 1.23 C: 1.27 vol: 252.02k   ATR14: 0.14
-0,05 (3,44%)
ALDX
Mar 21 O: 8.12 H: 8.38 L: 7.88 C: 7.89 vol: 129.57k   ATR14: 0.58
-0,28 (3,43%)
ALDX
Mar 21 O: 8.12 H: 8.38 L: 7.88 C: 7.89 vol: 129.57k   ATR14: 0.58
-0,28 (3,43%)
TGLS
Mar 21 O: 7 H: 7.28 L: 6.95 C: 7.05 vol: 732.33k   ATR14: 0.38
-0,25 (3,42%)
TGLS
Mar 21 O: 7 H: 7.28 L: 6.95 C: 7.05 vol: 732.33k   ATR14: 0.38
-0,25 (3,42%)
GH
Mar 21 O: 87.95 H: 9 L: 83.96 C: 85.07 vol: 1.25M   ATR14: 6.74
-3,01 (3,42%)
GH
Mar 21 O: 87.95 H: 9 L: 83.96 C: 85.07 vol: 1.25M   ATR14: 6.74
-3,01 (3,42%)
RF
Mar 21 O: 14.9 H: 14.9 L: 14.4 C: 14.44 vol: 24.55M   ATR14: 0.35
-0,51 (3,41%)
RF
Mar 21 O: 14.9 H: 14.9 L: 14.4 C: 14.44 vol: 24.55M   ATR14: 0.35
-0,51 (3,41%)
TAPR
Mar 21 O: 22.71 H: 25.01 L: 22.7 C: 22.72 vol: 10.22k   ATR14: 0.86
-0,8 (3,4%)
TAPR
Mar 21 O: 22.71 H: 25.01 L: 22.7 C: 22.72 vol: 10.22k   ATR14: 0.86
-0,8 (3,4%)
MBFI
Mar 21 O: 43.6 H: 43.71 L: 42.16 C: 42.41 vol: 7.78M   ATR14: 0.97
-1,49 (3,39%)
MBFI
Mar 21 O: 43.6 H: 43.71 L: 42.16 C: 42.41 vol: 7.78M   ATR14: 0.97
-1,49 (3,39%)
EDN
Mar 21 O: 24.67 H: 25 L: 23.71 C: 23.91 vol: 124.94k   ATR14: 1.2
-0,84 (3,39%)
EDN
Mar 21 O: 24.67 H: 25 L: 23.71 C: 23.91 vol: 124.94k   ATR14: 1.2
-0,84 (3,39%)
UTI
Mar 21 O: 3.3 H: 3.3 L: 3.24 C: 3.29 vol: 8.89k   ATR14: 0.19
-0,12 (3,38%)
UTI
Mar 21 O: 3.3 H: 3.3 L: 3.24 C: 3.29 vol: 8.89k   ATR14: 0.19
-0,12 (3,38%)
QRTEB
Mar 21 O: H: L: C: vol: 8.89k   ATR14: 0.83
0 (0%)
QRTEB
Mar 21 O: H: L: C: vol: 8.89k   ATR14: 0.83
0 (0%)
CRON
Mar 21 O: 21.29 H: 21.51 L: 20.54 C: 20.55 vol: 6.89M   ATR14: 1.25
-0,71 (3,34%)
CRON
Mar 21 O: 21.29 H: 21.51 L: 20.54 C: 20.55 vol: 6.89M   ATR14: 1.25
-0,71 (3,34%)
PLX
Mar 21 O: 0.49 H: 0.49 L: 0.46 C: 0.46 vol: 567.91k   ATR14: 0.04
-0,02 (3,33%)
PLX
Mar 21 O: 0.49 H: 0.49 L: 0.46 C: 0.46 vol: 567.91k   ATR14: 0.04
-0,02 (3,33%)
MARA
Mar 21 O: 0.64 H: 0.64 L: 0.6 C: 0.61 vol: 239.69k   ATR14: 0.06
-0,02 (3,32%)
MARA
Mar 21 O: 0.64 H: 0.64 L: 0.6 C: 0.61 vol: 239.69k   ATR14: 0.06
-0,02 (3,32%)
NEPT
Mar 21 O: 3.3 H: 3.31 L: 3.18 C: 3.21 vol: 611.22k   ATR14: 0.15
-0,11 (3,31%)
NEPT
Mar 21 O: 3.3 H: 3.31 L: 3.18 C: 3.21 vol: 611.22k   ATR14: 0.15
-0,11 (3,31%)
MRNA
Mar 21 O: 2 H: 20.25 L: 19.21 C: 19.34 vol: 792.55k   ATR14: 1.47
-0,66 (3,3%)
MRNA
Mar 21 O: 2 H: 20.25 L: 19.21 C: 19.34 vol: 792.55k   ATR14: 1.47
-0,66 (3,3%)
EAST
Mar 21 O: 6.09 H: 6.09 L: 5.73 C: 5.87 vol: 14.33k   ATR14: 0.34
-0,2 (3,29%)
EAST
Mar 21 O: 6.09 H: 6.09 L: 5.73 C: 5.87 vol: 14.33k   ATR14: 0.34
-0,2 (3,29%)
PBR
Mar 21 O: 17.27 H: 17.47 L: 16.61 C: 17.05 vol: 29.39M   ATR14: 0.46
-0,58 (3,29%)
PBR
Mar 21 O: 17.27 H: 17.47 L: 16.61 C: 17.05 vol: 29.39M   ATR14: 0.46
-0,58 (3,29%)
ACRX
Mar 21 O: 3.29 H: 3.48 L: 3.12 C: 3.24 vol: 2.34M   ATR14: 0.27
-0,11 (3,28%)
ACRX
Mar 21 O: 3.29 H: 3.48 L: 3.12 C: 3.24 vol: 2.34M   ATR14: 0.27
-0,11 (3,28%)
BIOS
Mar 21 O: 2.18 H: 2.18 L: 2.05 C: 2.07 vol: 2.21M   ATR14: 0.27
-0,07 (3,27%)
BIOS
Mar 21 O: 2.18 H: 2.18 L: 2.05 C: 2.07 vol: 2.21M   ATR14: 0.27
-0,07 (3,27%)
ACU
Mar 21 O: 16.94 H: 17.09 L: 16.3 C: 16.3 vol: 15.67k   ATR14: 0.62
-0,55 (3,26%)
ACU
Mar 21 O: 16.94 H: 17.09 L: 16.3 C: 16.3 vol: 15.67k   ATR14: 0.62
-0,55 (3,26%)
FPI
Mar 21 O: 6.42 H: 6.49 L: 6.2 C: 6.23 vol: 158.6k   ATR14: 0.25
-0,21 (3,26%)
FPI
Mar 21 O: 6.42 H: 6.49 L: 6.2 C: 6.23 vol: 158.6k   ATR14: 0.25
-0,21 (3,26%)
SRS
Mar 21 O: 23.8 H: 23.8 L: 22.83 C: 22.85 vol: 65.99k   ATR14: 0.45
-0,77 (3,26%)
SRS
Mar 21 O: 23.8 H: 23.8 L: 22.83 C: 22.85 vol: 65.99k   ATR14: 0.45
-0,77 (3,26%)
CYAD
Mar 21 O: 22.16 H: 22.34 L: 21.78 C: 21.87 vol: 5.69k   ATR14: 0.62
-0,73 (3,23%)
CYAD
Mar 21 O: 22.16 H: 22.34 L: 21.78 C: 21.87 vol: 5.69k   ATR14: 0.62
-0,73 (3,23%)
OPHT
Mar 21 O: 1.54 H: 1.55 L: 1.48 C: 1.5 vol: 139.93k   ATR14: 0.08
-0,05 (3,23%)
OPHT
Mar 21 O: 1.54 H: 1.55 L: 1.48 C: 1.5 vol: 139.93k   ATR14: 0.08
-0,05 (3,23%)
CLSN
Mar 21 O: 2.15 H: 2.24 L: 2.09 C: 2.1 vol: 99.66k   ATR14: 0.15
-0,07 (3,23%)
CLSN
Mar 21 O: 2.15 H: 2.24 L: 2.09 C: 2.1 vol: 99.66k   ATR14: 0.15
-0,07 (3,23%)
CKPT
Mar 21 O: 3.17 H: 3.18 L: 2.95 C: 3 vol: 40.59k   ATR14: 0.29
-0,1 (3,23%)
CKPT
Mar 21 O: 3.17 H: 3.18 L: 2.95 C: 3 vol: 40.59k   ATR14: 0.29
-0,1 (3,23%)
SUPV
Mar 21 O: 7.44 H: 7.55 L: 7.13 C: 7.2 vol: 1.11M   ATR14: 0.55
-0,24 (3,23%)
SUPV
Mar 21 O: 7.44 H: 7.55 L: 7.13 C: 7.2 vol: 1.11M   ATR14: 0.55
-0,24 (3,23%)
ACIU
Mar 21 O: 4.45 H: 4.64 L: 4.37 C: 4.5 vol: 421.73k   ATR14: 0.21
-0,15 (3,23%)
ACIU
Mar 21 O: 4.45 H: 4.64 L: 4.37 C: 4.5 vol: 421.73k   ATR14: 0.21
-0,15 (3,23%)
MAT
Mar 21 O: 13.91 H: 13.91 L: 13.28 C: 13.5 vol: 5.82M   ATR14: 0.59
-0,45 (3,23%)
MAT
Mar 21 O: 13.91 H: 13.91 L: 13.28 C: 13.5 vol: 5.82M   ATR14: 0.59
-0,45 (3,23%)
SPXS
Mar 21 O: 21.36 H: 21.36 L: 20.33 C: 20.47 vol: 7.43M   ATR14: 0.57
-0,68 (3,22%)
SPXS
Mar 21 O: 21.36 H: 21.36 L: 20.33 C: 20.47 vol: 7.43M   ATR14: 0.57
-0,68 (3,22%)
KTOV
Mar 21 O: 1.16 H: 1.2 L: 1.14 C: 1.14 vol: 199.17k   ATR14: 0.1
-0,04 (3,2%)
KTOV
Mar 21 O: 1.16 H: 1.2 L: 1.14 C: 1.14 vol: 199.17k   ATR14: 0.1
-0,04 (3,2%)
ISSC
Mar 21 O: 3.01 H: 3.08 L: 3.01 C: 3.03 vol: 2.92k   ATR14: 0.17
-0,1 (3,19%)
ISSC
Mar 21 O: 3.01 H: 3.08 L: 3.01 C: 3.03 vol: 2.92k   ATR14: 0.17
-0,1 (3,19%)
SPXU
Mar 21 O: 32.28 H: 32.28 L: 30.73 C: 30.92 vol: 6.86M   ATR14: 0.87
-1,02 (3,19%)
SPXU
Mar 21 O: 32.28 H: 32.28 L: 30.73 C: 30.92 vol: 6.86M   ATR14: 0.87
-1,02 (3,19%)
EGO
Mar 21 O: 4.72 H: 4.74 L: 4.5 C: 4.56 vol: 1.83M   ATR14: 0.22
-0,15 (3,18%)
EGO
Mar 21 O: 4.72 H: 4.74 L: 4.5 C: 4.56 vol: 1.83M   ATR14: 0.22
-0,15 (3,18%)
MMAC
Mar 21 O: 32.17 H: 32.74 L: 31.76 C: 31.93 vol: 7.2k   ATR14: 0.94
-1,05 (3,18%)
MMAC
Mar 21 O: 32.17 H: 32.74 L: 31.76 C: 31.93 vol: 7.2k   ATR14: 0.94
-1,05 (3,18%)
TRT
Mar 21 O: 3.48 H: 3.48 L: 3.34 C: 3.36 vol: 3k   ATR14: 0.08
-0,11 (3,17%)
TRT
Mar 21 O: 3.48 H: 3.48 L: 3.34 C: 3.36 vol: 3k   ATR14: 0.08
-0,11 (3,17%)
SID
Mar 21 O: 4.31 H: 4.33 L: 4.03 C: 4.13 vol: 7.05M   ATR14: 0.22
-0,14 (3,17%)
SID
Mar 21 O: 4.31 H: 4.33 L: 4.03 C: 4.13 vol: 7.05M   ATR14: 0.22
-0,14 (3,17%)
ONE
Mar 21 O: 8.5 H: 8.56 L: 8.12 C: 8.3 vol: 147.54k   ATR14: 0.35
-0,27 (3,15%)
ONE
Mar 21 O: 8.5 H: 8.56 L: 8.12 C: 8.3 vol: 147.54k   ATR14: 0.35
-0,27 (3,15%)
PTIE
Mar 21 O: 1.26 H: 1.28 L: 1.2 C: 1.23 vol: 206.35k   ATR14: 0.07
-0,04 (3,15%)
PTIE
Mar 21 O: 1.26 H: 1.28 L: 1.2 C: 1.23 vol: 206.35k   ATR14: 0.07
-0,04 (3,15%)
BELFA
Mar 21 O: 22.28 H: 22.28 L: 22.28 C: 22.28 vol: 206.35k   ATR14: 0.82
-0,72 (3,13%)
BELFA
Mar 21 O: 22.28 H: 22.28 L: 22.28 C: 22.28 vol: 206.35k   ATR14: 0.82
-0,72 (3,13%)
SPWR
Mar 21 O: 6.65 H: 6.76 L: 6.46 C: 6.5 vol: 1.41M   ATR14: 0.28
-0,21 (3,13%)
SPWR
Mar 21 O: 6.65 H: 6.76 L: 6.46 C: 6.5 vol: 1.41M   ATR14: 0.28
-0,21 (3,13%)
TOO
Mar 21 O: 1.28 H: 1.29 L: 1.23 C: 1.24 vol: 421.66k   ATR14: 0.07
-0,04 (3,13%)
TOO
Mar 21 O: 1.28 H: 1.29 L: 1.23 C: 1.24 vol: 421.66k   ATR14: 0.07
-0,04 (3,13%)
EVOK
Mar 21 O: 1.55 H: 1.64 L: 1.48 C: 1.48 vol: 895.43k   ATR14: 0.19
-0,05 (3,12%)
EVOK
Mar 21 O: 1.55 H: 1.64 L: 1.48 C: 1.48 vol: 895.43k   ATR14: 0.19
-0,05 (3,12%)
BNSO
Mar 21 O: H: L: C: vol: 895.43k   ATR14: 0.15
0 (0%)
BNSO
Mar 21 O: H: L: C: vol: 895.43k   ATR14: 0.15
0 (0%)
FLF
Mar 21 O: H: L: C: vol: 895.43k   ATR14: 0.59
0 (0%)
FLF
Mar 21 O: H: L: C: vol: 895.43k   ATR14: 0.59
0 (0%)
UBIO
Mar 21 O: 28 H: 29.65 L: 27.9 C: 29.63 vol: 88.84k   ATR14: 1.35
-0,95 (3,11%)
UBIO
Mar 21 O: 28 H: 29.65 L: 27.9 C: 29.63 vol: 88.84k   ATR14: 1.35
-0,95 (3,11%)
APDN
Mar 21 O: 0.66 H: 0.68 L: 0.64 C: 0.65 vol: 79.85k   ATR14: 0.07
-0,02 (3,08%)
APDN
Mar 21 O: 0.66 H: 0.68 L: 0.64 C: 0.65 vol: 79.85k   ATR14: 0.07
-0,02 (3,08%)
CHGG
Mar 21 O: 40.4 H: 40.87 L: 39.5 C: 39.67 vol: 6.22M   ATR14: 1
-1,26 (3,08%)
CHGG
Mar 21 O: 40.4 H: 40.87 L: 39.5 C: 39.67 vol: 6.22M   ATR14: 1
-1,26 (3,08%)
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2