Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7604 · go to page №:
Time frame column 1
Time frame column 2
DFVS
Jun 25 O: 26.04 H: 26.04 L: 26.04 C: 26.04 vol:    ATR14: 0.9
26,04 (100%)
DFVS
Jun 25 O: 26.04 H: 26.04 L: 26.04 C: 26.04 vol:    ATR14: 0.9
26,04 (100%)
RDS-A
Jun 25 O: H: L: C: vol:    ATR14: 0.77
0 (0%)
RDS-A
Jun 25 O: H: L: C: vol:    ATR14: 0.77
0 (0%)
BF-B
Jun 25 O: H: L: C: vol:    ATR14: 1.17
0 (0%)
BF-B
Jun 25 O: H: L: C: vol:    ATR14: 1.17
0 (0%)
LGF-A
Jun 25 O: H: L: C: vol:    ATR14: 0.72
0 (0%)
LGF-A
Jun 25 O: H: L: C: vol:    ATR14: 0.72
0 (0%)
PEI-PC
Jun 25 O: H: L: C: vol:    ATR14:
0 (0%)
PEI-PC
Jun 25 O: H: L: C: vol:    ATR14:
0 (0%)
WEI
Jun 25 O: 9.09 H: 9.09 L: 9.08 C: 9.08 vol:    ATR14: 0.18
-152,59 (94,38%)
WEI
Jun 25 O: 9.09 H: 9.09 L: 9.08 C: 9.08 vol:    ATR14: 0.18
-152,59 (94,38%)
BERN
Jun 25 O: H: L: C: vol:    ATR14: 0.41
0 (0%)
BERN
Jun 25 O: H: L: C: vol:    ATR14: 0.41
0 (0%)
ACER
Jun 25 O: 5.34 H: 5.34 L: 3.83 C: 3.98 vol: 3.72M   ATR14: 1.34
-15,3 (79,35%)
ACER
Jun 25 O: 5.34 H: 5.34 L: 3.83 C: 3.98 vol: 3.72M   ATR14: 1.34
-15,3 (79,35%)
HEUV
Jun 25 O: H: L: C: vol: 3.72M   ATR14:
0 (0%)
HEUV
Jun 25 O: H: L: C: vol: 3.72M   ATR14:
0 (0%)
ESNC
Jun 25 O: H: L: C: vol: 3.72M   ATR14:
0 (0%)
ESNC
Jun 25 O: H: L: C: vol: 3.72M   ATR14:
0 (0%)
JSMD
Jun 25 O: 44.37 H: 44.37 L: 43.9 C: 43.9 vol: 4.05k   ATR14: 0.6
-117,78 (72,85%)
JSMD
Jun 25 O: 44.37 H: 44.37 L: 43.9 C: 43.9 vol: 4.05k   ATR14: 0.6
-117,78 (72,85%)
CNAT
Jun 25 O: 0.35 H: 0.4 L: 0.31 C: 0.33 vol: 6.48M   ATR14: 0.09
-0,6 (64,75%)
CNAT
Jun 25 O: 0.35 H: 0.4 L: 0.31 C: 0.33 vol: 6.48M   ATR14: 0.09
-0,6 (64,75%)
PWOD
Jun 25 O: 40.63 H: 40.63 L: 16.77 C: 16.83 vol: 46.17k   ATR14: 0.78
-23,17 (57,93%)
PWOD
Jun 25 O: 40.63 H: 40.63 L: 16.77 C: 16.83 vol: 46.17k   ATR14: 0.78
-23,17 (57,93%)
BRK-B
Jun 25 O: H: L: C: vol: 46.17k   ATR14: 2.39
0 (0%)
BRK-B
Jun 25 O: H: L: C: vol: 46.17k   ATR14: 2.39
0 (0%)
TI-A
Jun 25 O: H: L: C: vol: 46.17k   ATR14: 0.17
0 (0%)
TI-A
Jun 25 O: H: L: C: vol: 46.17k   ATR14: 0.17
0 (0%)
JSYN
Jun 25 O: H: L: C: vol: 46.17k   ATR14: 0.89
0 (0%)
JSYN
Jun 25 O: H: L: C: vol: 46.17k   ATR14: 0.89
0 (0%)
CIO-PA
Jun 25 O: H: L: C: vol: 46.17k   ATR14:
0 (0%)
CIO-PA
Jun 25 O: H: L: C: vol: 46.17k   ATR14:
0 (0%)
MFAC
Jun 25 O: 10.04 H: 10.06 L: 10.04 C: 10.06 vol: 23.45k   ATR14: 0.03
-5,88 (36,89%)
MFAC
Jun 25 O: 10.04 H: 10.06 L: 10.04 C: 10.06 vol: 23.45k   ATR14: 0.03
-5,88 (36,89%)
WBIY
Jun 25 O: 17 H: 23.95 L: 16.78 C: 16.9 vol: 268.7k   ATR14: 0.28
-7,68 (31,24%)
WBIY
Jun 25 O: 17 H: 23.95 L: 16.78 C: 16.9 vol: 268.7k   ATR14: 0.28
-7,68 (31,24%)
CDTI
Jun 25 O: H: L: C: vol: 268.7k   ATR14: 0.02
0 (0%)
CDTI
Jun 25 O: H: L: C: vol: 268.7k   ATR14: 0.02
0 (0%)
NAUH
Jun 25 O: H: L: C: vol: 268.7k   ATR14: 0.01
0 (0%)
NAUH
Jun 25 O: H: L: C: vol: 268.7k   ATR14: 0.01
0 (0%)
BWL-A
Jun 25 O: H: L: C: vol: 268.7k   ATR14: 0.42
0 (0%)
BWL-A
Jun 25 O: H: L: C: vol: 268.7k   ATR14: 0.42
0 (0%)
CETX
Jun 25 O: 2.6 H: 2.6 L: 2.21 C: 2.38 vol: 594.27k   ATR14: 0.5
-0,9 (27,44%)
CETX
Jun 25 O: 2.6 H: 2.6 L: 2.21 C: 2.38 vol: 594.27k   ATR14: 0.5
-0,9 (27,44%)
GMDA
Jun 25 O: 6.21 H: 6.35 L: 5.27 C: 5.29 vol: 163.48k   ATR14: 0.22
-1,91 (26,53%)
GMDA
Jun 25 O: 6.21 H: 6.35 L: 5.27 C: 5.29 vol: 163.48k   ATR14: 0.22
-1,91 (26,53%)
IMUX
Jun 25 O: 14.43 H: 16.24 L: 12.5 C: 13.5 vol: 541.34k   ATR14: 1.46
-4,25 (23,94%)
IMUX
Jun 25 O: 14.43 H: 16.24 L: 12.5 C: 13.5 vol: 541.34k   ATR14: 1.46
-4,25 (23,94%)
VVPR
Jun 25 O: 1.8 H: 1.8 L: 1.51 C: 1.56 vol: 733.86k   ATR14: 0.19
-0,49 (23,9%)
VVPR
Jun 25 O: 1.8 H: 1.8 L: 1.51 C: 1.56 vol: 733.86k   ATR14: 0.19
-0,49 (23,9%)
GRVY
Jun 25 O: 54.38 H: 54.38 L: 42.6 C: 43.22 vol: 240.34k   ATR14: 5.53
-11,18 (20,55%)
GRVY
Jun 25 O: 54.38 H: 54.38 L: 42.6 C: 43.22 vol: 240.34k   ATR14: 5.53
-11,18 (20,55%)
IGC
Jun 25 O: 2.34 H: 2.44 L: 1.62 C: 1.68 vol: 9.08M   ATR14: 0.17
-0,37 (18,05%)
IGC
Jun 25 O: 2.34 H: 2.44 L: 1.62 C: 1.68 vol: 9.08M   ATR14: 0.17
-0,37 (18,05%)
LLIT
Jun 25 O: 1.07 H: 1.07 L: 1.07 C: 1.07 vol: 9.08M   ATR14: 0.1
-0,23 (17,69%)
LLIT
Jun 25 O: 1.07 H: 1.07 L: 1.07 C: 1.07 vol: 9.08M   ATR14: 0.1
-0,23 (17,69%)
ALDX
Jun 25 O: 5.2 H: 5.95 L: 4.99 C: 5.9 vol: 2.28M   ATR14: 0.36
-1,19 (16,73%)
ALDX
Jun 25 O: 5.2 H: 5.95 L: 4.99 C: 5.9 vol: 2.28M   ATR14: 0.36
-1,19 (16,73%)
ABBV
Jun 25 O: 70.47 H: 70.67 L: 66 C: 66.07 vol: 57.47M   ATR14: 1.56
-12,34 (15,74%)
ABBV
Jun 25 O: 70.47 H: 70.67 L: 66 C: 66.07 vol: 57.47M   ATR14: 1.56
-12,34 (15,74%)
FCEL
Jun 25 O: 0.19 H: 0.19 L: 0.15 C: 0.16 vol: 6.62M   ATR14: 0.15
-0,03 (14,72%)
FCEL
Jun 25 O: 0.19 H: 0.19 L: 0.15 C: 0.16 vol: 6.62M   ATR14: 0.15
-0,03 (14,72%)
HMNY
Jun 25 O: H: L: C: vol: 6.62M   ATR14:
0 (0%)
HMNY
Jun 25 O: H: L: C: vol: 6.62M   ATR14:
0 (0%)
SCOR
Jun 25 O: 7.38 H: 7.38 L: 6.4 C: 6.43 vol: 704.88k   ATR14: 0.37
-1,01 (13,58%)
SCOR
Jun 25 O: 7.38 H: 7.38 L: 6.4 C: 6.43 vol: 704.88k   ATR14: 0.37
-1,01 (13,58%)
CVM
Jun 25 O: 8.7 H: 8.99 L: 7.01 C: 7.35 vol: 1.47M   ATR14: 0.7
-1,15 (13,53%)
CVM
Jun 25 O: 8.7 H: 8.99 L: 7.01 C: 7.35 vol: 1.47M   ATR14: 0.7
-1,15 (13,53%)
CETXP
Jun 25 O: 1.3 H: 1.3 L: 1.3 C: 1.3 vol: 1.47M   ATR14: 0.18
-0,2 (13,33%)
CETXP
Jun 25 O: 1.3 H: 1.3 L: 1.3 C: 1.3 vol: 1.47M   ATR14: 0.18
-0,2 (13,33%)
ZYXI
Jun 25 O: 11.75 H: 11.75 L: 10.2 C: 10.2 vol: 582.1k   ATR14: 0.62
-1,53 (13,04%)
ZYXI
Jun 25 O: 11.75 H: 11.75 L: 10.2 C: 10.2 vol: 582.1k   ATR14: 0.62
-1,53 (13,04%)
BAS
Jun 25 O: 2.29 H: 2.29 L: 1.99 C: 2.13 vol: 478.18k   ATR14: 0.25
-0,31 (12,55%)
BAS
Jun 25 O: 2.29 H: 2.29 L: 1.99 C: 2.13 vol: 478.18k   ATR14: 0.25
-0,31 (12,55%)
HLTH
Jun 25 O: 0.17 H: 0.17 L: 0.15 C: 0.16 vol: 2.5M   ATR14: 0.04
-0,02 (12,29%)
HLTH
Jun 25 O: 0.17 H: 0.17 L: 0.15 C: 0.16 vol: 2.5M   ATR14: 0.04
-0,02 (12,29%)
BHF
Jun 25 O: 34.09 H: 36.06 L: 32.53 C: 33.53 vol: 5.39M   ATR14: 1.11
-4,59 (12,04%)
BHF
Jun 25 O: 34.09 H: 36.06 L: 32.53 C: 33.53 vol: 5.39M   ATR14: 1.11
-4,59 (12,04%)
VRML
Jun 25 O: 1 H: 1.03 L: 0.86 C: 0.9 vol: 236.73k   ATR14: 0.12
-0,11 (10,89%)
VRML
Jun 25 O: 1 H: 1.03 L: 0.86 C: 0.9 vol: 236.73k   ATR14: 0.12
-0,11 (10,89%)
FRTA
Jun 25 O: 4.69 H: 4.69 L: 3.93 C: 4.07 vol: 547.53k   ATR14: 0.27
-0,49 (10,82%)
FRTA
Jun 25 O: 4.69 H: 4.69 L: 3.93 C: 4.07 vol: 547.53k   ATR14: 0.27
-0,49 (10,82%)
BELFA
Jun 25 O: H: L: C: vol: 547.53k   ATR14: 1.13
0 (0%)
BELFA
Jun 25 O: H: L: C: vol: 547.53k   ATR14: 1.13
0 (0%)
NSEC
Jun 25 O: 11.96 H: 11.96 L: 11.96 C: 11.96 vol: 547.53k   ATR14: 0.65
-1,44 (10,75%)
NSEC
Jun 25 O: 11.96 H: 11.96 L: 11.96 C: 11.96 vol: 547.53k   ATR14: 0.65
-1,44 (10,75%)
EPZM
Jun 25 O: 14.92 H: 14.92 L: 13.15 C: 13.51 vol: 1.29M   ATR14: 0.88
-1,61 (10,65%)
EPZM
Jun 25 O: 14.92 H: 14.92 L: 13.15 C: 13.51 vol: 1.29M   ATR14: 0.88
-1,61 (10,65%)
TBLT
Jun 25 O: 0.37 H: 0.37 L: 0.31 C: 0.32 vol: 846.01k   ATR14: 0.06
-0,04 (10,64%)
TBLT
Jun 25 O: 0.37 H: 0.37 L: 0.31 C: 0.32 vol: 846.01k   ATR14: 0.06
-0,04 (10,64%)
ANFI
Jun 25 O: 0.73 H: 0.73 L: 0.6 C: 0.66 vol: 718.19k   ATR14: 0.09
-0,08 (10,43%)
ANFI
Jun 25 O: 0.73 H: 0.73 L: 0.6 C: 0.66 vol: 718.19k   ATR14: 0.09
-0,08 (10,43%)
DNJR
Jun 25 O: 3.68 H: 3.74 L: 3.25 C: 3.31 vol: 223.74k   ATR14: 0.49
-0,38 (10,37%)
DNJR
Jun 25 O: 3.68 H: 3.74 L: 3.25 C: 3.31 vol: 223.74k   ATR14: 0.49
-0,38 (10,37%)
SXTC
Jun 25 O: 3.58 H: 3.58 L: 3.19 C: 3.23 vol: 2.03k   ATR14: 0.49
-0,37 (10,28%)
SXTC
Jun 25 O: 3.58 H: 3.58 L: 3.19 C: 3.23 vol: 2.03k   ATR14: 0.49
-0,37 (10,28%)
Sort by:
SPX
Тickers on page
Tickers found · 7604 · go to page №:
Time frame column 1
Time frame column 2