Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
MLPO
Jan 23 O: 13.46 H: 13.46 L: 13.46 C: 13.46 vol:    ATR14: 0.59
13,46 (100%)
MLPO
Jan 23 O: 13.46 H: 13.46 L: 13.46 C: 13.46 vol:    ATR14: 0.59
13,46 (100%)
WRLSU
Jan 23 O: 10.48 H: 10.48 L: 10.48 C: 10.48 vol:    ATR14: 0.09
10,48 (100%)
WRLSU
Jan 23 O: 10.48 H: 10.48 L: 10.48 C: 10.48 vol:    ATR14: 0.09
10,48 (100%)
LGF-A
Jan 23 O: H: L: C: vol:    ATR14: 0.71
0 (0%)
LGF-A
Jan 23 O: H: L: C: vol:    ATR14: 0.71
0 (0%)
TCI
Jan 23 O: H: L: C: vol:    ATR14: 1.19
0 (0%)
TCI
Jan 23 O: H: L: C: vol:    ATR14: 1.19
0 (0%)
JWA
Jan 23 O: H: L: C: vol:    ATR14:
0 (0%)
JWA
Jan 23 O: H: L: C: vol:    ATR14:
0 (0%)
HEUV
Jan 23 O: H: L: C: vol:    ATR14:
0 (0%)
HEUV
Jan 23 O: H: L: C: vol:    ATR14:
0 (0%)
TI-A
Jan 23 O: H: L: C: vol:    ATR14: 0.24
0 (0%)
TI-A
Jan 23 O: H: L: C: vol:    ATR14: 0.24
0 (0%)
ESES
Jan 23 O: H: L: C: vol:    ATR14: 0.01
0 (0%)
ESES
Jan 23 O: H: L: C: vol:    ATR14: 0.01
0 (0%)
OIBR-C
Jan 23 O: H: L: C: vol:    ATR14: 0.12
0 (0%)
OIBR-C
Jan 23 O: H: L: C: vol:    ATR14: 0.12
0 (0%)
RNN
Jan 23 O: 0.61 H: 0.61 L: 0.55 C: 0.57 vol: 7.95M   ATR14: 0.15
-0,44 (43,56%)
RNN
Jan 23 O: 0.61 H: 0.61 L: 0.55 C: 0.57 vol: 7.95M   ATR14: 0.15
-0,44 (43,56%)
RDS-A
Jan 23 O: H: L: C: vol: 7.95M   ATR14: 1.13
0 (0%)
RDS-A
Jan 23 O: H: L: C: vol: 7.95M   ATR14: 1.13
0 (0%)
JONE
Jan 23 O: H: L: C: vol: 7.95M   ATR14: 0.08
0 (0%)
JONE
Jan 23 O: H: L: C: vol: 7.95M   ATR14: 0.08
0 (0%)
BRK-A
Jan 23 O: H: L: C: vol: 7.95M   ATR14: 6 626.64
0 (0%)
BRK-A
Jan 23 O: H: L: C: vol: 7.95M   ATR14: 6 626.64
0 (0%)
CDTI
Jan 23 O: H: L: C: vol: 7.95M   ATR14: 0.05
0 (0%)
CDTI
Jan 23 O: H: L: C: vol: 7.95M   ATR14: 0.05
0 (0%)
NAUH
Jan 23 O: H: L: C: vol: 7.95M   ATR14: 0.06
0 (0%)
NAUH
Jan 23 O: H: L: C: vol: 7.95M   ATR14: 0.06
0 (0%)
BWL-A
Jan 23 O: H: L: C: vol: 7.95M   ATR14: 0.36
0 (0%)
BWL-A
Jan 23 O: H: L: C: vol: 7.95M   ATR14: 0.36
0 (0%)
BLPH
Jan 23 O: 0.68 H: 0.69 L: 0.65 C: 0.69 vol: 691.56k   ATR14: 0.1
-0,2 (22,19%)
BLPH
Jan 23 O: 0.68 H: 0.69 L: 0.65 C: 0.69 vol: 691.56k   ATR14: 0.1
-0,2 (22,19%)
SELB
Jan 23 O: 1.48 H: 1.53 L: 1.45 C: 1.5 vol: 2.66M   ATR14: 0.36
-0,4 (21,05%)
SELB
Jan 23 O: 1.48 H: 1.53 L: 1.45 C: 1.5 vol: 2.66M   ATR14: 0.36
-0,4 (21,05%)
IGLD
Jan 23 O: 0.69 H: 0.69 L: 0.61 C: 0.66 vol: 274.44k   ATR14: 0.2
-0,15 (18,53%)
IGLD
Jan 23 O: 0.69 H: 0.69 L: 0.61 C: 0.66 vol: 274.44k   ATR14: 0.2
-0,15 (18,53%)
TLSA
Jan 23 O: 6.35 H: 6.35 L: 5.16 C: 5.16 vol: 2.3k   ATR14: 0.68
-1,17 (18,42%)
TLSA
Jan 23 O: 6.35 H: 6.35 L: 5.16 C: 5.16 vol: 2.3k   ATR14: 0.68
-1,17 (18,42%)
IMUC
Jan 23 O: H: L: C: vol: 2.3k   ATR14: 0.01
0 (0%)
IMUC
Jan 23 O: H: L: C: vol: 2.3k   ATR14: 0.01
0 (0%)
GLG
Jan 23 O: 1.85 H: 1.9 L: 1.56 C: 1.6 vol: 198.06k   ATR14: 0.48
-0,32 (16,67%)
GLG
Jan 23 O: 1.85 H: 1.9 L: 1.56 C: 1.6 vol: 198.06k   ATR14: 0.48
-0,32 (16,67%)
FIEG
Jan 23 O: 132.5 H: 132.5 L: 132.5 C: 132.5 vol: 198.06k   ATR14: 15.68
-25,85 (16,32%)
FIEG
Jan 23 O: 132.5 H: 132.5 L: 132.5 C: 132.5 vol: 198.06k   ATR14: 15.68
-25,85 (16,32%)
TMSR
Jan 23 O: H: L: C: vol: 198.06k   ATR14: 0.17
0 (0%)
TMSR
Jan 23 O: H: L: C: vol: 198.06k   ATR14: 0.17
0 (0%)
LKCO
Jan 23 O: 15 H: 15 L: 10.19 C: 11.41 vol: 23.71k   ATR14: 17.3
-2,09 (15,51%)
LKCO
Jan 23 O: 15 H: 15 L: 10.19 C: 11.41 vol: 23.71k   ATR14: 17.3
-2,09 (15,51%)
BRQS
Jan 23 O: 4.8 H: 4.8 L: 4.2 C: 4.21 vol: 1.27k   ATR14: 0.65
-0,77 (15,43%)
BRQS
Jan 23 O: 4.8 H: 4.8 L: 4.2 C: 4.21 vol: 1.27k   ATR14: 0.65
-0,77 (15,43%)
HMNY
Jan 23 O: 0.01 H: 0.01 L: 0.01 C: 0.01 vol: 144.71M   ATR14:
-0 (15,25%)
HMNY
Jan 23 O: 0.01 H: 0.01 L: 0.01 C: 0.01 vol: 144.71M   ATR14:
-0 (15,25%)
QUOT
Jan 23 O: 9.5 H: 10.07 L: 9 C: 9.36 vol: 4.12M   ATR14: 0.4
-1,65 (14,94%)
QUOT
Jan 23 O: 9.5 H: 10.07 L: 9 C: 9.36 vol: 4.12M   ATR14: 0.4
-1,65 (14,94%)
BXE
Jan 23 O: 0.38 H: 0.4 L: 0.35 C: 0.36 vol: 724.8k   ATR14: 0.04
-0,06 (14,89%)
BXE
Jan 23 O: 0.38 H: 0.4 L: 0.35 C: 0.36 vol: 724.8k   ATR14: 0.04
-0,06 (14,89%)
URGN
Jan 23 O: 50.64 H: 51.47 L: 45.7 C: 45.74 vol: 203.06k   ATR14: 2.91
-7,79 (14,52%)
URGN
Jan 23 O: 50.64 H: 51.47 L: 45.7 C: 45.74 vol: 203.06k   ATR14: 2.91
-7,79 (14,52%)
LYTS
Jan 23 O: 3.45 H: 3.48 L: 3.21 C: 3.24 vol: 83.95k   ATR14: 0.2
-0,53 (14,1%)
LYTS
Jan 23 O: 3.45 H: 3.48 L: 3.21 C: 3.24 vol: 83.95k   ATR14: 0.2
-0,53 (14,1%)
HZN
Jan 23 O: 2.07 H: 2.14 L: 1.66 C: 1.77 vol: 1.95M   ATR14: 0.22
-0,28 (13,66%)
HZN
Jan 23 O: 2.07 H: 2.14 L: 1.66 C: 1.77 vol: 1.95M   ATR14: 0.22
-0,28 (13,66%)
MRSN
Jan 23 O: 3.73 H: 3.73 L: 3.05 C: 3.08 vol: 161.61k   ATR14: 0.47
-0,49 (13,62%)
MRSN
Jan 23 O: 3.73 H: 3.73 L: 3.05 C: 3.08 vol: 161.61k   ATR14: 0.47
-0,49 (13,62%)
SDLP
Jan 23 O: 1.38 H: 1.4 L: 1.13 C: 1.2 vol: 1.72M   ATR14: 0.13
-0,19 (13,31%)
SDLP
Jan 23 O: 1.38 H: 1.4 L: 1.13 C: 1.2 vol: 1.72M   ATR14: 0.13
-0,19 (13,31%)
LGCY
Jan 23 O: 1.68 H: 1.71 L: 1.45 C: 1.45 vol: 777.86k   ATR14: 0.23
-0,22 (13,1%)
LGCY
Jan 23 O: 1.68 H: 1.71 L: 1.45 C: 1.45 vol: 777.86k   ATR14: 0.23
-0,22 (13,1%)
COCP
Jan 23 O: 3.18 H: 3.23 L: 2.7 C: 2.83 vol: 61.06k   ATR14: 0.39
-0,42 (12,92%)
COCP
Jan 23 O: 3.18 H: 3.23 L: 2.7 C: 2.83 vol: 61.06k   ATR14: 0.39
-0,42 (12,92%)
SYRS
Jan 23 O: 6.91 H: 7 L: 5.92 C: 6.02 vol: 146.05k   ATR14: 0.57
-0,87 (12,61%)
SYRS
Jan 23 O: 6.91 H: 7 L: 5.92 C: 6.02 vol: 146.05k   ATR14: 0.57
-0,87 (12,61%)
AGF
Jan 23 O: H: L: C: vol: 146.05k   ATR14: 1.15
0 (0%)
AGF
Jan 23 O: H: L: C: vol: 146.05k   ATR14: 1.15
0 (0%)
DOX
Jan 23 O: 57.5 H: 57.87 L: 52.6 C: 53.06 vol: 6.09M   ATR14: 1.19
-7,49 (12,38%)
DOX
Jan 23 O: 57.5 H: 57.87 L: 52.6 C: 53.06 vol: 6.09M   ATR14: 1.19
-7,49 (12,38%)
LXRX
Jan 23 O: 5.79 H: 5.82 L: 5 C: 5.06 vol: 1.01M   ATR14: 0.59
-0,7 (12,17%)
LXRX
Jan 23 O: 5.79 H: 5.82 L: 5 C: 5.06 vol: 1.01M   ATR14: 0.59
-0,7 (12,17%)
SXTC
Jan 23 O: 4.19 H: 4.58 L: 3.72 C: 3.82 vol: 48.87k   ATR14: 2.98
-0,53 (12,15%)
SXTC
Jan 23 O: 4.19 H: 4.58 L: 3.72 C: 3.82 vol: 48.87k   ATR14: 2.98
-0,53 (12,15%)
SRLP
Jan 23 O: 18.83 H: 18.83 L: 16.28 C: 17.25 vol: 94.43k   ATR14: 0.83
-2,24 (11,49%)
SRLP
Jan 23 O: 18.83 H: 18.83 L: 16.28 C: 17.25 vol: 94.43k   ATR14: 0.83
-2,24 (11,49%)
BRID
Jan 23 O: 32.35 H: 32.35 L: 26 C: 29 vol: 2.73k   ATR14: 1.63
-3,76 (11,48%)
BRID
Jan 23 O: 32.35 H: 32.35 L: 26 C: 29 vol: 2.73k   ATR14: 1.63
-3,76 (11,48%)
NH
Jan 23 O: 0.64 H: 0.68 L: 0.51 C: 0.56 vol: 85.25k   ATR14: 0.11
-0,07 (11,31%)
NH
Jan 23 O: 0.64 H: 0.68 L: 0.51 C: 0.56 vol: 85.25k   ATR14: 0.11
-0,07 (11,31%)
MYND
Jan 23 O: 1.48 H: 1.55 L: 1.38 C: 1.38 vol: 146.24k   ATR14: 0.17
-0,18 (11,28%)
MYND
Jan 23 O: 1.48 H: 1.55 L: 1.38 C: 1.38 vol: 146.24k   ATR14: 0.17
-0,18 (11,28%)
STAF
Jan 23 O: 2.4 H: 2.44 L: 2.12 C: 2.22 vol: 355.06k   ATR14: 0.31
-0,28 (11,2%)
STAF
Jan 23 O: 2.4 H: 2.44 L: 2.12 C: 2.22 vol: 355.06k   ATR14: 0.31
-0,28 (11,2%)
KONA
Jan 23 O: 1.24 H: 1.24 L: 1.11 C: 1.11 vol: 355.06k   ATR14: 0.11
-0,14 (11,1%)
KONA
Jan 23 O: 1.24 H: 1.24 L: 1.11 C: 1.11 vol: 355.06k   ATR14: 0.11
-0,14 (11,1%)
RAVE
Jan 23 O: 1.05 H: 1.07 L: 0.98 C: 1.01 vol: 8.24k   ATR14: 0.1
-0,12 (10,88%)
RAVE
Jan 23 O: 1.05 H: 1.07 L: 0.98 C: 1.01 vol: 8.24k   ATR14: 0.1
-0,12 (10,88%)
DBVT
Jan 23 O: 5.96 H: 6.1 L: 5.77 C: 5.84 vol: 289.83k   ATR14: 0.91
-0,71 (10,81%)
DBVT
Jan 23 O: 5.96 H: 6.1 L: 5.77 C: 5.84 vol: 289.83k   ATR14: 0.91
-0,71 (10,81%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2