Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7604 · go to page №:
Time frame column 1
Time frame column 2
EMAN
Jun 25 O: 0.48 H: 0.5 L: 0.46 C: 0.49 vol: 38.17k   ATR14: 0.03
0,03 (7,03%)
EMAN
Jun 25 O: 0.48 H: 0.5 L: 0.46 C: 0.49 vol: 38.17k   ATR14: 0.03
0,03 (7,03%)
HEB
Jun 25 O: 4.21 H: 4.68 L: 4.01 C: 4.26 vol: 196k   ATR14: 0.78
0,28 (7,04%)
HEB
Jun 25 O: 4.21 H: 4.68 L: 4.01 C: 4.26 vol: 196k   ATR14: 0.78
0,28 (7,04%)
TEVA
Jun 25 O: 8.39 H: 8.98 L: 8.18 C: 8.87 vol: 24.49M   ATR14: 0.52
0,59 (7,07%)
TEVA
Jun 25 O: 8.39 H: 8.98 L: 8.18 C: 8.87 vol: 24.49M   ATR14: 0.52
0,59 (7,07%)
AVRO
Jun 25 O: 14.95 H: 16.1 L: 14.9 C: 15.88 vol: 69.38k   ATR14: 1.04
1,05 (7,08%)
AVRO
Jun 25 O: 14.95 H: 16.1 L: 14.9 C: 15.88 vol: 69.38k   ATR14: 1.04
1,05 (7,08%)
ZDGE
Jun 25 O: 1.57 H: 1.85 L: 1.56 C: 1.8 vol: 10.44k   ATR14: 0.23
0,12 (7,14%)
ZDGE
Jun 25 O: 1.57 H: 1.85 L: 1.56 C: 1.8 vol: 10.44k   ATR14: 0.23
0,12 (7,14%)
CPAH
Jun 25 O: 1.62 H: 1.79 L: 1.59 C: 1.71 vol: 230.12k   ATR14: 0.18
0,11 (7,16%)
CPAH
Jun 25 O: 1.62 H: 1.79 L: 1.59 C: 1.71 vol: 230.12k   ATR14: 0.18
0,11 (7,16%)
SLNO
Jun 25 O: 2.58 H: 2.77 L: 2.57 C: 2.68 vol: 35.82k   ATR14: 0.22
0,18 (7,2%)
SLNO
Jun 25 O: 2.58 H: 2.77 L: 2.57 C: 2.68 vol: 35.82k   ATR14: 0.22
0,18 (7,2%)
MGEE
Jun 25 O: 70.7 H: 75.62 L: 70.62 C: 75.35 vol: 219.79k   ATR14: 1.64
5,15 (7,34%)
MGEE
Jun 25 O: 70.7 H: 75.62 L: 70.62 C: 75.35 vol: 219.79k   ATR14: 1.64
5,15 (7,34%)
NK
Jun 25 O: 1.07 H: 1.14 L: 1.03 C: 1.14 vol: 175.59k   ATR14: 0.09
0,08 (7,55%)
NK
Jun 25 O: 1.07 H: 1.14 L: 1.03 C: 1.14 vol: 175.59k   ATR14: 0.09
0,08 (7,55%)
EDSA
Jun 25 O: 6.16 H: 6.77 L: 6.03 C: 6.58 vol: 84.11k   ATR14: 1.54
0,47 (7,67%)
EDSA
Jun 25 O: 6.16 H: 6.77 L: 6.03 C: 6.58 vol: 84.11k   ATR14: 1.54
0,47 (7,67%)
ABUS
Jun 25 O: 2.17 H: 2.41 L: 2.12 C: 2.35 vol: 449.87k   ATR14: 0.23
0,17 (7,8%)
ABUS
Jun 25 O: 2.17 H: 2.41 L: 2.12 C: 2.35 vol: 449.87k   ATR14: 0.23
0,17 (7,8%)
NGD
Jun 25 O: 0.85 H: 0.94 L: 0.85 C: 0.89 vol: 10.4M   ATR14: 0.06
0,06 (7,82%)
NGD
Jun 25 O: 0.85 H: 0.94 L: 0.85 C: 0.89 vol: 10.4M   ATR14: 0.06
0,06 (7,82%)
USNA
Jun 25 O: 77.65 H: 81.19 L: 76.78 C: 78.03 vol: 529.29k   ATR14: 2.42
5,66 (7,82%)
USNA
Jun 25 O: 77.65 H: 81.19 L: 76.78 C: 78.03 vol: 529.29k   ATR14: 2.42
5,66 (7,82%)
BNED
Jun 25 O: 3.11 H: 3.28 L: 3.1 C: 3.23 vol: 393.04k   ATR14: 0.19
0,24 (7,86%)
BNED
Jun 25 O: 3.11 H: 3.28 L: 3.1 C: 3.23 vol: 393.04k   ATR14: 0.19
0,24 (7,86%)
GGO
Jun 25 O: H: L: C: vol: 393.04k   ATR14: 0.4
0 (0%)
GGO
Jun 25 O: H: L: C: vol: 393.04k   ATR14: 0.4
0 (0%)
OILX
Jun 25 O: 34.47 H: 34.5 L: 34.47 C: 34.5 vol: 1.7k   ATR14: 0.69
2,52 (7,88%)
OILX
Jun 25 O: 34.47 H: 34.5 L: 34.47 C: 34.5 vol: 1.7k   ATR14: 0.69
2,52 (7,88%)
OGEN
Jun 25 O: 0.48 H: 0.54 L: 0.47 C: 0.51 vol: 3.11M   ATR14: 0.03
0,04 (7,88%)
OGEN
Jun 25 O: 0.48 H: 0.54 L: 0.47 C: 0.51 vol: 3.11M   ATR14: 0.03
0,04 (7,88%)
UONE
Jun 25 O: 2.17 H: 2.17 L: 2.17 C: 2.17 vol: 3.11M   ATR14: 0.23
0,16 (7,96%)
UONE
Jun 25 O: 2.17 H: 2.17 L: 2.17 C: 2.17 vol: 3.11M   ATR14: 0.23
0,16 (7,96%)
KTOV
Jun 25 O: 0.87 H: 17.04 L: 0.87 C: 0.92 vol: 297.85k   ATR14: 0.06
0,07 (8,03%)
KTOV
Jun 25 O: 0.87 H: 17.04 L: 0.87 C: 0.92 vol: 297.85k   ATR14: 0.06
0,07 (8,03%)
RIOT
Jun 25 O: 3.5 H: 3.56 L: 3.22 C: 3.29 vol: 5.01M   ATR14: 0.29
0,25 (8,22%)
RIOT
Jun 25 O: 3.5 H: 3.56 L: 3.22 C: 3.29 vol: 5.01M   ATR14: 0.29
0,25 (8,22%)
CCM
Jun 25 O: 2.07 H: 2.28 L: 2.07 C: 2.23 vol: 14.46k   ATR14: 0.18
0,17 (8,25%)
CCM
Jun 25 O: 2.07 H: 2.28 L: 2.07 C: 2.23 vol: 14.46k   ATR14: 0.18
0,17 (8,25%)
ARQL
Jun 25 O: 10.53 H: 11.11 L: 10.35 C: 10.84 vol: 9.88M   ATR14: 0.71
0,83 (8,29%)
ARQL
Jun 25 O: 10.53 H: 11.11 L: 10.35 C: 10.84 vol: 9.88M   ATR14: 0.71
0,83 (8,29%)
TCRR
Jun 25 O: 15.25 H: 16.5 L: 14.61 C: 15.8 vol: 16.77k   ATR14: 1.55
1,21 (8,29%)
TCRR
Jun 25 O: 15.25 H: 16.5 L: 14.61 C: 15.8 vol: 16.77k   ATR14: 1.55
1,21 (8,29%)
FLGT
Jun 25 O: 5.57 H: 5.95 L: 5.42 C: 5.9 vol: 24.13k   ATR14: 0.46
0,46 (8,46%)
FLGT
Jun 25 O: 5.57 H: 5.95 L: 5.42 C: 5.9 vol: 24.13k   ATR14: 0.46
0,46 (8,46%)
LINK
Jun 25 O: H: L: C: vol: 24.13k   ATR14: 0.1
0 (0%)
LINK
Jun 25 O: H: L: C: vol: 24.13k   ATR14: 0.1
0 (0%)
CNTF
Jun 25 O: 0.5 H: 0.5 L: 0.5 C: 0.5 vol: 3.5k   ATR14: 0.13
0,04 (8,67%)
CNTF
Jun 25 O: 0.5 H: 0.5 L: 0.5 C: 0.5 vol: 3.5k   ATR14: 0.13
0,04 (8,67%)
RUBY
Jun 25 O: 13.71 H: 15.37 L: 13.52 C: 14.9 vol: 261.51k   ATR14: 0.86
1,19 (8,68%)
RUBY
Jun 25 O: 13.71 H: 15.37 L: 13.52 C: 14.9 vol: 261.51k   ATR14: 0.86
1,19 (8,68%)
IMTE
Jun 25 O: 9.44 H: 10.2 L: 9.4 C: 10.13 vol: 10.21k   ATR14: 0.65
0,81 (8,71%)
IMTE
Jun 25 O: 9.44 H: 10.2 L: 9.4 C: 10.13 vol: 10.21k   ATR14: 0.65
0,81 (8,71%)
OBLN
Jun 25 O: 0.7 H: 0.87 L: 0.69 C: 0.82 vol: 6.51M   ATR14: 0.22
0,07 (8,88%)
OBLN
Jun 25 O: 0.7 H: 0.87 L: 0.69 C: 0.82 vol: 6.51M   ATR14: 0.22
0,07 (8,88%)
REPL
Jun 25 O: 12.9 H: 14.1 L: 12.53 C: 13.95 vol: 46.5k   ATR14: 0.79
1,14 (8,9%)
REPL
Jun 25 O: 12.9 H: 14.1 L: 12.53 C: 13.95 vol: 46.5k   ATR14: 0.79
1,14 (8,9%)
RAD
Jun 25 O: 6.26 H: 6.96 L: 6.14 C: 6.87 vol: 2.5M   ATR14: 0.46
0,57 (9,05%)
RAD
Jun 25 O: 6.26 H: 6.96 L: 6.14 C: 6.87 vol: 2.5M   ATR14: 0.46
0,57 (9,05%)
AAC
Jun 25 O: 0.73 H: 0.78 L: 0.67 C: 0.76 vol: 395.8k   ATR14: 0.14
0,06 (9,17%)
AAC
Jun 25 O: 0.73 H: 0.78 L: 0.67 C: 0.76 vol: 395.8k   ATR14: 0.14
0,06 (9,17%)
AUMN
Jun 25 O: 0.29 H: 0.33 L: 0.29 C: 0.31 vol: 364.41k   ATR14: 0.03
0,03 (9,3%)
AUMN
Jun 25 O: 0.29 H: 0.33 L: 0.29 C: 0.31 vol: 364.41k   ATR14: 0.03
0,03 (9,3%)
DOVA
Jun 25 O: 9.64 H: 10.25 L: 9.61 C: 10.22 vol: 322.53k   ATR14: 0.68
0,87 (9,3%)
DOVA
Jun 25 O: 9.64 H: 10.25 L: 9.61 C: 10.22 vol: 322.53k   ATR14: 0.68
0,87 (9,3%)
UCHF
Jun 25 O: H: L: C: vol: 322.53k   ATR14: 0.34
0 (0%)
UCHF
Jun 25 O: H: L: C: vol: 322.53k   ATR14: 0.34
0 (0%)
SSNT
Jun 25 O: 2.38 H: 2.79 L: 2.37 C: 2.69 vol: 146.2k   ATR14: 0.21
0,23 (9,49%)
SSNT
Jun 25 O: 2.38 H: 2.79 L: 2.37 C: 2.69 vol: 146.2k   ATR14: 0.21
0,23 (9,49%)
ADXS
Jun 25 O: 2.03 H: 2.39 L: 2.03 C: 2.28 vol: 153.54k   ATR14: 0.22
0,2 (9,64%)
ADXS
Jun 25 O: 2.03 H: 2.39 L: 2.03 C: 2.28 vol: 153.54k   ATR14: 0.22
0,2 (9,64%)
DMAC
Jun 25 O: 4.56 H: 5.15 L: 4.55 C: 5.05 vol: 88.68k   ATR14: 0.47
0,45 (9,78%)
DMAC
Jun 25 O: 4.56 H: 5.15 L: 4.55 C: 5.05 vol: 88.68k   ATR14: 0.47
0,45 (9,78%)
YGYI
Jun 25 O: 5.14 H: 5.63 L: 5.14 C: 5.59 vol: 29.16k   ATR14: 0.42
0,51 (10,04%)
YGYI
Jun 25 O: 5.14 H: 5.63 L: 5.14 C: 5.59 vol: 29.16k   ATR14: 0.42
0,51 (10,04%)
MLAB
Jun 25 O: 245.9 H: 251.77 L: 238.89 C: 248.9 vol: 234.05k   ATR14: 12.28
22,76 (10,06%)
MLAB
Jun 25 O: 245.9 H: 251.77 L: 238.89 C: 248.9 vol: 234.05k   ATR14: 12.28
22,76 (10,06%)
MXC
Jun 25 O: 3.53 H: 3.81 L: 3.5 C: 3.73 vol: 3k   ATR14: 0.28
0,35 (10,31%)
MXC
Jun 25 O: 3.53 H: 3.81 L: 3.5 C: 3.73 vol: 3k   ATR14: 0.28
0,35 (10,31%)
ACST
Jun 25 O: 1.01 H: 1.18 L: 1 C: 1.11 vol: 2.59M   ATR14: 0.05
0,1 (10,34%)
ACST
Jun 25 O: 1.01 H: 1.18 L: 1 C: 1.11 vol: 2.59M   ATR14: 0.05
0,1 (10,34%)
BRK-A
Jun 25 O: H: L: C: vol: 2.59M   ATR14: 3 290.26
0 (0%)
BRK-A
Jun 25 O: H: L: C: vol: 2.59M   ATR14: 3 290.26
0 (0%)
OMEX
Jun 25 O: 4.77 H: 5.35 L: 4.77 C: 5.17 vol: 44.04k   ATR14: 0.3
0,5 (10,71%)
OMEX
Jun 25 O: 4.77 H: 5.35 L: 4.77 C: 5.17 vol: 44.04k   ATR14: 0.3
0,5 (10,71%)
ADYX
Jun 25 O: H: L: C: vol: 44.04k   ATR14: 0.69
0 (0%)
ADYX
Jun 25 O: H: L: C: vol: 44.04k   ATR14: 0.69
0 (0%)
TLGT
Jun 25 O: 0.56 H: 0.66 L: 0.56 C: 0.63 vol: 281.25k   ATR14: 0.09
0,06 (10,91%)
TLGT
Jun 25 O: 0.56 H: 0.66 L: 0.56 C: 0.63 vol: 281.25k   ATR14: 0.09
0,06 (10,91%)
PIR
Jun 25 O: 7.68 H: 9.36 L: 7.67 C: 8.53 vol: 451.79k   ATR14: 1.57
0,85 (11,06%)
PIR
Jun 25 O: 7.68 H: 9.36 L: 7.67 C: 8.53 vol: 451.79k   ATR14: 1.57
0,85 (11,06%)
RTTR
Jun 25 O: 0.91 H: 1.05 L: 0.91 C: 1.01 vol: 1.07M   ATR14: 0.06
0,1 (11,35%)
RTTR
Jun 25 O: 0.91 H: 1.05 L: 0.91 C: 1.01 vol: 1.07M   ATR14: 0.06
0,1 (11,35%)
TOCA
Jun 25 O: 5.91 H: 6.6 L: 5.8 C: 6.54 vol: 284.88k   ATR14: 0.59
0,68 (11,6%)
TOCA
Jun 25 O: 5.91 H: 6.6 L: 5.8 C: 6.54 vol: 284.88k   ATR14: 0.59
0,68 (11,6%)
RFL
Jun 25 O: 24.5 H: 28.44 L: 24.5 C: 26.79 vol: 100.84k   ATR14: 1.59
2,79 (11,63%)
RFL
Jun 25 O: 24.5 H: 28.44 L: 24.5 C: 26.79 vol: 100.84k   ATR14: 1.59
2,79 (11,63%)
Sort by:
SPX
Тickers on page
Tickers found · 7604 · go to page №:
Time frame column 1
Time frame column 2