Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2
BOS
Mar 21 O: H: L: C: vol:    ATR14: 2.41
0 (0%)
BOS
Mar 21 O: H: L: C: vol:    ATR14: 2.41
0 (0%)
BLCM
Mar 21 O: 4.01 H: 4.04 L: 3.53 C: 3.69 vol: 754.45k   ATR14: 0.22
-0,4 (9,78%)
BLCM
Mar 21 O: 4.01 H: 4.04 L: 3.53 C: 3.69 vol: 754.45k   ATR14: 0.22
-0,4 (9,78%)
ASNA
Mar 21 O: 1.18 H: 1.21 L: 1.06 C: 1.07 vol: 4.84M   ATR14: 0.17
-0,12 (9,75%)
ASNA
Mar 21 O: 1.18 H: 1.21 L: 1.06 C: 1.07 vol: 4.84M   ATR14: 0.17
-0,12 (9,75%)
JKS
Mar 21 O: 21 H: 21.2 L: 18.75 C: 19.44 vol: 2.61M   ATR14: 1.17
-2,1 (9,73%)
JKS
Mar 21 O: 21 H: 21.2 L: 18.75 C: 19.44 vol: 2.61M   ATR14: 1.17
-2,1 (9,73%)
XRF
Mar 21 O: 1.15 H: 1.15 L: 1.01 C: 1.04 vol: 158.91k   ATR14: 0.12
-0,11 (9,57%)
XRF
Mar 21 O: 1.15 H: 1.15 L: 1.01 C: 1.04 vol: 158.91k   ATR14: 0.12
-0,11 (9,57%)
YOGA
Mar 21 O: 1.1 H: 1.13 L: 1.02 C: 1.03 vol: 299.88k   ATR14: 0.15
-0,1 (9,28%)
YOGA
Mar 21 O: 1.1 H: 1.13 L: 1.02 C: 1.03 vol: 299.88k   ATR14: 0.15
-0,1 (9,28%)
MDCA
Mar 21 O: 1.85 H: 1.96 L: 1.69 C: 1.69 vol: 1.26M   ATR14: 0.22
-0,17 (9,14%)
MDCA
Mar 21 O: 1.85 H: 1.96 L: 1.69 C: 1.69 vol: 1.26M   ATR14: 0.22
-0,17 (9,14%)
TEUM
Mar 21 O: 5.1 H: 5.12 L: 4.67 C: 4.67 vol: 6.33M   ATR14: 0.42
-0,47 (9,13%)
TEUM
Mar 21 O: 5.1 H: 5.12 L: 4.67 C: 4.67 vol: 6.33M   ATR14: 0.42
-0,47 (9,13%)
KELYB
Mar 21 O: H: L: C: vol: 6.33M   ATR14: 1.93
0 (0%)
KELYB
Mar 21 O: H: L: C: vol: 6.33M   ATR14: 1.93
0 (0%)
TYHT
Mar 21 O: 1.12 H: 1.18 L: 1.03 C: 1.11 vol: 1.45M   ATR14: 0.15
-0,11 (9,07%)
TYHT
Mar 21 O: 1.12 H: 1.18 L: 1.03 C: 1.11 vol: 1.45M   ATR14: 0.15
-0,11 (9,07%)
CORV
Mar 21 O: 3.4 H: 3.47 L: 3.1 C: 3.1 vol: 1M   ATR14: 0.3
-0,31 (9,06%)
CORV
Mar 21 O: 3.4 H: 3.47 L: 3.1 C: 3.1 vol: 1M   ATR14: 0.3
-0,31 (9,06%)
ADMA
Mar 21 O: 3.95 H: 5.95 L: 3.41 C: 3.55 vol: 1.07M   ATR14: 0.29
-0,35 (8,97%)
ADMA
Mar 21 O: 3.95 H: 5.95 L: 3.41 C: 3.55 vol: 1.07M   ATR14: 0.29
-0,35 (8,97%)
SIC
Mar 21 O: 12.95 H: 12.95 L: 11.47 C: 11.82 vol: 154.75k   ATR14: 0.79
-1,15 (8,87%)
SIC
Mar 21 O: 12.95 H: 12.95 L: 11.47 C: 11.82 vol: 154.75k   ATR14: 0.79
-1,15 (8,87%)
RAVN
Mar 21 O: 33.9 H: 36.17 L: 33 C: 35.2 vol: 375.81k   ATR14: 0.85
-3,42 (8,86%)
RAVN
Mar 21 O: 33.9 H: 36.17 L: 33 C: 35.2 vol: 375.81k   ATR14: 0.85
-3,42 (8,86%)
FBIO
Mar 21 O: 2.15 H: 2.15 L: 1.91 C: 1.96 vol: 553.58k   ATR14: 0.18
-0,19 (8,83%)
FBIO
Mar 21 O: 2.15 H: 2.15 L: 1.91 C: 1.96 vol: 553.58k   ATR14: 0.18
-0,19 (8,83%)
FRAN
Mar 21 O: 0.73 H: 0.73 L: 0.66 C: 0.67 vol: 1.08M   ATR14: 0.08
-0,06 (8,66%)
FRAN
Mar 21 O: 0.73 H: 0.73 L: 0.66 C: 0.67 vol: 1.08M   ATR14: 0.08
-0,06 (8,66%)
RIOT
Mar 21 O: 4 H: 4.14 L: 3.55 C: 3.64 vol: 1.47M   ATR14: 0.41
-0,34 (8,6%)
RIOT
Mar 21 O: 4 H: 4.14 L: 3.55 C: 3.64 vol: 1.47M   ATR14: 0.41
-0,34 (8,6%)
DQ
Mar 21 O: 35.29 H: 35.45 L: 32.5 C: 32.72 vol: 322.71k   ATR14: 2.29
-3,02 (8,46%)
DQ
Mar 21 O: 35.29 H: 35.45 L: 32.5 C: 32.72 vol: 322.71k   ATR14: 2.29
-3,02 (8,46%)
ZOM
Mar 21 O: 0.71 H: 0.73 L: 0.64 C: 0.66 vol: 78.5k   ATR14: 0.12
-0,06 (8,33%)
ZOM
Mar 21 O: 0.71 H: 0.73 L: 0.64 C: 0.66 vol: 78.5k   ATR14: 0.12
-0,06 (8,33%)
QADA
Mar 21 O: 44.95 H: 44.95 L: 40.51 C: 42.26 vol: 195.42k   ATR14: 1.14
-3,83 (8,3%)
QADA
Mar 21 O: 44.95 H: 44.95 L: 40.51 C: 42.26 vol: 195.42k   ATR14: 1.14
-3,83 (8,3%)
DGICB
Mar 21 O: 11.89 H: 11.89 L: 11.89 C: 11.89 vol: 195.42k   ATR14: 0.31
-1,06 (8,21%)
DGICB
Mar 21 O: 11.89 H: 11.89 L: 11.89 C: 11.89 vol: 195.42k   ATR14: 0.31
-1,06 (8,21%)
NETS
Mar 21 O: 1.6 H: 1.6 L: 1.42 C: 1.45 vol: 103.83k   ATR14: 0.16
-0,13 (8,16%)
NETS
Mar 21 O: 1.6 H: 1.6 L: 1.42 C: 1.45 vol: 103.83k   ATR14: 0.16
-0,13 (8,16%)
BRQS
Mar 21 O: 4.75 H: 4.75 L: 4.33 C: 4.36 vol: 103.83k   ATR14: 0.46
-0,39 (8,13%)
BRQS
Mar 21 O: 4.75 H: 4.75 L: 4.33 C: 4.36 vol: 103.83k   ATR14: 0.46
-0,39 (8,13%)
BRS
Mar 21 O: 1.44 H: 1.44 L: 1.28 C: 1.32 vol: 1.41M   ATR14: 0.21
-0,12 (8,04%)
BRS
Mar 21 O: 1.44 H: 1.44 L: 1.28 C: 1.32 vol: 1.41M   ATR14: 0.21
-0,12 (8,04%)
PULM
Mar 21 O: 1.5 H: 1.57 L: 1.35 C: 1.4 vol: 416.43k   ATR14: 0.26
-0,12 (7,95%)
PULM
Mar 21 O: 1.5 H: 1.57 L: 1.35 C: 1.4 vol: 416.43k   ATR14: 0.26
-0,12 (7,95%)
QUIK
Mar 21 O: 0.65 H: 0.66 L: 0.6 C: 0.6 vol: 996.58k   ATR14: 0.05
-0,05 (7,93%)
QUIK
Mar 21 O: 0.65 H: 0.66 L: 0.6 C: 0.6 vol: 996.58k   ATR14: 0.05
-0,05 (7,93%)
QADB
Mar 21 O: 30.35 H: 30.5 L: 30.35 C: 30.5 vol: 996.58k   ATR14: 0.7
-2,6 (7,85%)
QADB
Mar 21 O: 30.35 H: 30.5 L: 30.35 C: 30.5 vol: 996.58k   ATR14: 0.7
-2,6 (7,85%)
UNAM
Mar 21 O: 5.92 H: 5.92 L: 5.51 C: 5.76 vol: 2.8k   ATR14: 0.42
-0,49 (7,84%)
UNAM
Mar 21 O: 5.92 H: 5.92 L: 5.51 C: 5.76 vol: 2.8k   ATR14: 0.42
-0,49 (7,84%)
AKO-B
Mar 21 O: H: L: C: vol: 2.8k   ATR14: 0.57
0 (0%)
AKO-B
Mar 21 O: H: L: C: vol: 2.8k   ATR14: 0.57
0 (0%)
NH
Mar 21 O: 1.11 H: 1.12 L: 1 C: 1.02 vol: 186.61k   ATR14: 0.18
-0,09 (7,73%)
NH
Mar 21 O: 1.11 H: 1.12 L: 1 C: 1.02 vol: 186.61k   ATR14: 0.18
-0,09 (7,73%)
OASM
Mar 21 O: 2.69 H: 2.69 L: 2.56 C: 2.63 vol: 3.31k   ATR14: 0.18
-0,22 (7,72%)
OASM
Mar 21 O: 2.69 H: 2.69 L: 2.56 C: 2.63 vol: 3.31k   ATR14: 0.18
-0,22 (7,72%)
TECS
Mar 21 O: 15.95 H: 15.95 L: 14.63 C: 14.71 vol: 782.99k   ATR14: 0.61
-1,22 (7,64%)
TECS
Mar 21 O: 15.95 H: 15.95 L: 14.63 C: 14.71 vol: 782.99k   ATR14: 0.61
-1,22 (7,64%)
TRVN
Mar 21 O: 1.85 H: 1.86 L: 1.66 C: 1.71 vol: 2.76M   ATR14: 0.13
-0,14 (7,57%)
TRVN
Mar 21 O: 1.85 H: 1.86 L: 1.66 C: 1.71 vol: 2.76M   ATR14: 0.13
-0,14 (7,57%)
NAKD
Mar 21 O: 0.39 H: 0.39 L: 0.33 C: 0.34 vol: 282.22k   ATR14: 0.06
-0,03 (7,52%)
NAKD
Mar 21 O: 0.39 H: 0.39 L: 0.33 C: 0.34 vol: 282.22k   ATR14: 0.06
-0,03 (7,52%)
EMITF
Mar 21 O: H: L: C: vol: 282.22k   ATR14: 0.17
0 (0%)
EMITF
Mar 21 O: H: L: C: vol: 282.22k   ATR14: 0.17
0 (0%)
BGFV
Mar 21 O: 3.72 H: 3.8 L: 3.46 C: 3.48 vol: 221.87k   ATR14: 0.23
-0,28 (7,47%)
BGFV
Mar 21 O: 3.72 H: 3.8 L: 3.46 C: 3.48 vol: 221.87k   ATR14: 0.23
-0,28 (7,47%)
SES
Mar 21 O: 0.68 H: 0.68 L: 0.62 C: 0.62 vol: 144.59k   ATR14: 0.11
-0,05 (7,31%)
SES
Mar 21 O: 0.68 H: 0.68 L: 0.62 C: 0.62 vol: 144.59k   ATR14: 0.11
-0,05 (7,31%)
AVDR
Mar 21 O: 13.14 H: 13.2 L: 12.05 C: 12.15 vol: 164.04k   ATR14: 1.05
-0,95 (7,25%)
AVDR
Mar 21 O: 13.14 H: 13.2 L: 12.05 C: 12.15 vol: 164.04k   ATR14: 1.05
-0,95 (7,25%)
ALRN
Mar 21 O: 2.1 H: 2.1 L: 1.81 C: 1.94 vol: 180.54k   ATR14: 0.28
-0,15 (7,18%)
ALRN
Mar 21 O: 2.1 H: 2.1 L: 1.81 C: 1.94 vol: 180.54k   ATR14: 0.28
-0,15 (7,18%)
BRZU
Mar 21 O: 35.35 H: 35.46 L: 31.3 C: 33.29 vol: 7.11M   ATR14: 2.2
-2,53 (7,05%)
BRZU
Mar 21 O: 35.35 H: 35.46 L: 31.3 C: 33.29 vol: 7.11M   ATR14: 2.2
-2,53 (7,05%)
UBX
Mar 21 O: 8.86 H: 8.9 L: 8.14 C: 8.22 vol: 186.88k   ATR14: 0.71
-0,62 (7,04%)
UBX
Mar 21 O: 8.86 H: 8.9 L: 8.14 C: 8.22 vol: 186.88k   ATR14: 0.71
-0,62 (7,04%)
TWMC
Mar 21 O: 0.47 H: 0.49 L: 0.42 C: 0.46 vol: 42.59k   ATR14: 0.08
-0,03 (7,02%)
TWMC
Mar 21 O: 0.47 H: 0.49 L: 0.42 C: 0.46 vol: 42.59k   ATR14: 0.08
-0,03 (7,02%)
CBMG
Mar 21 O: 16.81 H: 17 L: 16.5 C: 17 vol: 232.28k   ATR14: 0.96
-1,25 (6,87%)
CBMG
Mar 21 O: 16.81 H: 17 L: 16.5 C: 17 vol: 232.28k   ATR14: 0.96
-1,25 (6,87%)
HOTH
Mar 21 O: 5.38 H: 5.5 L: 5.38 C: 5.38 vol: 4.72k   ATR14: 1.14
-0,39 (6,82%)
HOTH
Mar 21 O: 5.38 H: 5.5 L: 5.38 C: 5.38 vol: 4.72k   ATR14: 1.14
-0,39 (6,82%)
TROV
Mar 21 O: 4.26 H: 4.34 L: 3.95 C: 3.99 vol: 340.93k   ATR14: 0.69
-0,29 (6,81%)
TROV
Mar 21 O: 4.26 H: 4.34 L: 3.95 C: 3.99 vol: 340.93k   ATR14: 0.69
-0,29 (6,81%)
PHCF
Mar 21 O: 3.05 H: 3.12 L: 2.72 C: 2.97 vol: 10.4k   ATR14: 0.44
-0,21 (6,73%)
PHCF
Mar 21 O: 3.05 H: 3.12 L: 2.72 C: 2.97 vol: 10.4k   ATR14: 0.44
-0,21 (6,73%)
DNLI
Mar 21 O: 21.84 H: 22.4 L: 19.89 C: 20.41 vol: 1.56M   ATR14: 1.26
-1,47 (6,72%)
DNLI
Mar 21 O: 21.84 H: 22.4 L: 19.89 C: 20.41 vol: 1.56M   ATR14: 1.26
-1,47 (6,72%)
OPGN
Mar 21 O: 0.95 H: 1.05 L: 0.93 C: 0.98 vol: 110.6k   ATR14: 0.09
-0,07 (6,65%)
OPGN
Mar 21 O: 0.95 H: 1.05 L: 0.93 C: 0.98 vol: 110.6k   ATR14: 0.09
-0,07 (6,65%)
ZN
Mar 21 O: 0.86 H: 0.88 L: 0.79 C: 0.81 vol: 537.65k   ATR14: 0.09
-0,06 (6,65%)
ZN
Mar 21 O: 0.86 H: 0.88 L: 0.79 C: 0.81 vol: 537.65k   ATR14: 0.09
-0,06 (6,65%)
TTNP
Mar 21 O: 1.95 H: 1.99 L: 1.81 C: 1.87 vol: 799.61k   ATR14: 0.15
-0,13 (6,62%)
TTNP
Mar 21 O: 1.95 H: 1.99 L: 1.81 C: 1.87 vol: 799.61k   ATR14: 0.15
-0,13 (6,62%)
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2