Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7602 · go to page №:
Time frame column 1
Time frame column 2
SGBX
Jun 25 O: 0.93 H: 0.93 L: 0.74 C: 0.85 vol: 30.48k   ATR14: 0.12
-0,09 (10%)
SGBX
Jun 25 O: 0.93 H: 0.93 L: 0.74 C: 0.85 vol: 30.48k   ATR14: 0.12
-0,09 (10%)
FVE
Jun 25 O: 0.5 H: 0.52 L: 0.48 C: 0.5 vol: 63.52k   ATR14: 0.04
-0,05 (9,7%)
FVE
Jun 25 O: 0.5 H: 0.52 L: 0.48 C: 0.5 vol: 63.52k   ATR14: 0.04
-0,05 (9,7%)
CUR
Jun 25 O: 0.3 H: 0.31 L: 0.27 C: 0.28 vol: 236.86k   ATR14: 0.04
-0,03 (9,65%)
CUR
Jun 25 O: 0.3 H: 0.31 L: 0.27 C: 0.28 vol: 236.86k   ATR14: 0.04
-0,03 (9,65%)
WAFU
Jun 25 O: 2.8 H: 2.97 L: 2.55 C: 2.6 vol: 10.8k   ATR14: 0.59
-0,25 (8,77%)
WAFU
Jun 25 O: 2.8 H: 2.97 L: 2.55 C: 2.6 vol: 10.8k   ATR14: 0.59
-0,25 (8,77%)
ASYS
Jun 25 O: 5.7 H: 5.7 L: 4.95 C: 5.26 vol: 95.76k   ATR14: 0.27
-0,51 (8,77%)
ASYS
Jun 25 O: 5.7 H: 5.7 L: 4.95 C: 5.26 vol: 95.76k   ATR14: 0.27
-0,51 (8,77%)
PTN
Jun 25 O: 1.13 H: 1.2 L: 0.95 C: 1.11 vol: 11.47M   ATR14: 0.16
-0,11 (8,68%)
PTN
Jun 25 O: 1.13 H: 1.2 L: 0.95 C: 1.11 vol: 11.47M   ATR14: 0.16
-0,11 (8,68%)
KOOL
Jun 25 O: 2.5 H: 2.72 L: 2.4 C: 2.54 vol: 85.4k   ATR14: 0.36
-0,24 (8,67%)
KOOL
Jun 25 O: 2.5 H: 2.72 L: 2.4 C: 2.54 vol: 85.4k   ATR14: 0.36
-0,24 (8,67%)
EPSN
Jun 25 O: 3.9 H: 3.91 L: 3.7 C: 3.75 vol: 37.6k   ATR14: 0.19
-0,35 (8,54%)
EPSN
Jun 25 O: 3.9 H: 3.91 L: 3.7 C: 3.75 vol: 37.6k   ATR14: 0.19
-0,35 (8,54%)
AKER
Jun 25 O: 0.51 H: 0.54 L: 0.47 C: 0.48 vol: 175.49k   ATR14: 0.06
-0,04 (8,41%)
AKER
Jun 25 O: 0.51 H: 0.54 L: 0.47 C: 0.48 vol: 175.49k   ATR14: 0.06
-0,04 (8,41%)
AGMH
Jun 25 O: 19.31 H: 19.31 L: 17.5 C: 17.5 vol: 1.39k   ATR14: 1.69
-1,6 (8,38%)
AGMH
Jun 25 O: 19.31 H: 19.31 L: 17.5 C: 17.5 vol: 1.39k   ATR14: 1.69
-1,6 (8,38%)
TBLT
Jun 25 O: 0.37 H: 0.37 L: 0.31 C: 0.33 vol: 831.33k   ATR14: 0.06
-0,03 (8,33%)
TBLT
Jun 25 O: 0.37 H: 0.37 L: 0.31 C: 0.33 vol: 831.33k   ATR14: 0.06
-0,03 (8,33%)
MCRB
Jun 25 O: 2.96 H: 3.13 L: 2.64 C: 2.75 vol: 661.6k   ATR14: 0.34
-0,25 (8,33%)
MCRB
Jun 25 O: 2.96 H: 3.13 L: 2.64 C: 2.75 vol: 661.6k   ATR14: 0.34
-0,25 (8,33%)
ESTR
Jun 25 O: 1.2 H: 1.2 L: 0.99 C: 0.99 vol: 31.23k   ATR14: 0.26
-0,09 (8,32%)
ESTR
Jun 25 O: 1.2 H: 1.2 L: 0.99 C: 0.99 vol: 31.23k   ATR14: 0.26
-0,09 (8,32%)
ENTX
Jun 25 O: 3.35 H: 3.35 L: 3.02 C: 3.33 vol: 44.01k   ATR14: 0.36
-0,3 (8,26%)
ENTX
Jun 25 O: 3.35 H: 3.35 L: 3.02 C: 3.33 vol: 44.01k   ATR14: 0.36
-0,3 (8,26%)
OPHC
Jun 25 O: 3.78 H: 3.78 L: 3.55 C: 3.55 vol: 44.01k   ATR14: 0.21
-0,32 (8,25%)
OPHC
Jun 25 O: 3.78 H: 3.78 L: 3.55 C: 3.55 vol: 44.01k   ATR14: 0.21
-0,32 (8,25%)
DMPI
Jun 25 O: 1.56 H: 1.56 L: 1.36 C: 1.43 vol: 177.12k   ATR14: 0.4
-0,13 (8,09%)
DMPI
Jun 25 O: 1.56 H: 1.56 L: 1.36 C: 1.43 vol: 177.12k   ATR14: 0.4
-0,13 (8,09%)
EIDX
Jun 25 O: 26.99 H: 27.08 L: 24.85 C: 25.04 vol: 69.93k   ATR14: 1.96
-2,2 (8,08%)
EIDX
Jun 25 O: 26.99 H: 27.08 L: 24.85 C: 25.04 vol: 69.93k   ATR14: 1.96
-2,2 (8,08%)
PES
Jun 25 O: 0.29 H: 0.29 L: 0.26 C: 0.26 vol: 1.78M   ATR14: 0.08
-0,02 (8,01%)
PES
Jun 25 O: 0.29 H: 0.29 L: 0.26 C: 0.26 vol: 1.78M   ATR14: 0.08
-0,02 (8,01%)
JFIN
Jun 25 O: 14 H: 14 L: 12.79 C: 12.91 vol: 8.33k   ATR14: 1.51
-1,08 (7,72%)
JFIN
Jun 25 O: 14 H: 14 L: 12.79 C: 12.91 vol: 8.33k   ATR14: 1.51
-1,08 (7,72%)
TRMD
Jun 25 O: 8.44 H: 8.96 L: 8.4 C: 8.77 vol: 8.33k   ATR14: 1.55
-0,73 (7,68%)
TRMD
Jun 25 O: 8.44 H: 8.96 L: 8.4 C: 8.77 vol: 8.33k   ATR14: 1.55
-0,73 (7,68%)
HUYA
Jun 25 O: 25.02 H: 25.07 L: 23.32 C: 23.49 vol: 2.99M   ATR14: 1.19
-1,95 (7,67%)
HUYA
Jun 25 O: 25.02 H: 25.07 L: 23.32 C: 23.49 vol: 2.99M   ATR14: 1.19
-1,95 (7,67%)
CCO
Jun 25 O: 4.96 H: 5.03 L: 4.58 C: 4.58 vol: 625.97k   ATR14: 0.21
-0,38 (7,66%)
CCO
Jun 25 O: 4.96 H: 5.03 L: 4.58 C: 4.58 vol: 625.97k   ATR14: 0.21
-0,38 (7,66%)
UNIT
Jun 25 O: 10.46 H: 10.46 L: 9.75 C: 9.88 vol: 4.29M   ATR14: 0.43
-0,82 (7,62%)
UNIT
Jun 25 O: 10.46 H: 10.46 L: 9.75 C: 9.88 vol: 4.29M   ATR14: 0.43
-0,82 (7,62%)
HDSN
Jun 25 O: 0.97 H: 0.99 L: 0.85 C: 0.88 vol: 722.25k   ATR14: 0.17
-0,07 (7,57%)
HDSN
Jun 25 O: 0.97 H: 0.99 L: 0.85 C: 0.88 vol: 722.25k   ATR14: 0.17
-0,07 (7,57%)
NUGT
Jun 25 O: 29.72 H: 29.8 L: 25.93 C: 27.33 vol: 17.45M   ATR14: 1.42
-2,23 (7,54%)
NUGT
Jun 25 O: 29.72 H: 29.8 L: 25.93 C: 27.33 vol: 17.45M   ATR14: 1.42
-2,23 (7,54%)
EMITF
Jun 25 O: H: L: C: vol: 17.45M   ATR14: 0.12
0 (0%)
EMITF
Jun 25 O: H: L: C: vol: 17.45M   ATR14: 0.12
0 (0%)
CYOU
Jun 25 O: 10.42 H: 10.42 L: 9.65 C: 9.71 vol: 174.31k   ATR14: 0.43
-0,78 (7,44%)
CYOU
Jun 25 O: 10.42 H: 10.42 L: 9.65 C: 9.71 vol: 174.31k   ATR14: 0.43
-0,78 (7,44%)
IGLD
Jun 25 O: 0.39 H: 0.39 L: 0.35 C: 0.36 vol: 472.13k   ATR14: 0.06
-0,03 (7,41%)
IGLD
Jun 25 O: 0.39 H: 0.39 L: 0.35 C: 0.36 vol: 472.13k   ATR14: 0.06
-0,03 (7,41%)
RGS
Jun 25 O: 17.62 H: 17.69 L: 16.43 C: 16.46 vol: 195.18k   ATR14: 0.53
-1,31 (7,37%)
RGS
Jun 25 O: 17.62 H: 17.69 L: 16.43 C: 16.46 vol: 195.18k   ATR14: 0.53
-1,31 (7,37%)
TRNX
Jun 25 O: 0.2 H: 0.21 L: 0.18 C: 0.19 vol: 1.77M   ATR14: 0.05
-0,01 (7,36%)
TRNX
Jun 25 O: 0.2 H: 0.21 L: 0.18 C: 0.19 vol: 1.77M   ATR14: 0.05
-0,01 (7,36%)
AMR
Jun 25 O: 0.18 H: 0.18 L: 0.15 C: 0.16 vol: 1.79M   ATR14: 0.04
-0,01 (7,3%)
AMR
Jun 25 O: 0.18 H: 0.18 L: 0.15 C: 0.16 vol: 1.79M   ATR14: 0.04
-0,01 (7,3%)
SHOP
Jun 25 O: 306.99 H: 309.63 L: 289.23 C: 289.28 vol: 2.76M   ATR14: 11.18
-22,48 (7,21%)
SHOP
Jun 25 O: 306.99 H: 309.63 L: 289.23 C: 289.28 vol: 2.76M   ATR14: 11.18
-22,48 (7,21%)
GTT
Jun 25 O: 19.99 H: 20.28 L: 18.29 C: 18.53 vol: 359.32k   ATR14: 1.42
-1,43 (7,16%)
GTT
Jun 25 O: 19.99 H: 20.28 L: 18.29 C: 18.53 vol: 359.32k   ATR14: 1.42
-1,43 (7,16%)
AXTI
Jun 25 O: 3.92 H: 3.95 L: 3.63 C: 3.65 vol: 284.84k   ATR14: 0.2
-0,28 (7,12%)
AXTI
Jun 25 O: 3.92 H: 3.95 L: 3.63 C: 3.65 vol: 284.84k   ATR14: 0.2
-0,28 (7,12%)
OFLX
Jun 25 O: 78.31 H: 79.03 L: 72.39 C: 73.3 vol: 4k   ATR14: 2.99
-5,62 (7,12%)
OFLX
Jun 25 O: 78.31 H: 79.03 L: 72.39 C: 73.3 vol: 4k   ATR14: 2.99
-5,62 (7,12%)
PNRL
Jun 25 O: 3.4 H: 3.4 L: 3.27 C: 3.27 vol: 4k   ATR14: 0.3
-0,25 (7,1%)
PNRL
Jun 25 O: 3.4 H: 3.4 L: 3.27 C: 3.27 vol: 4k   ATR14: 0.3
-0,25 (7,1%)
THST
Jun 25 O: H: L: C: vol: 4k   ATR14: 0.11
0 (0%)
THST
Jun 25 O: H: L: C: vol: 4k   ATR14: 0.11
0 (0%)
ATHM
Jun 25 O: 88.58 H: 88.98 L: 82.62 C: 82.77 vol: 881.93k   ATR14: 4.28
-6,23 (7%)
ATHM
Jun 25 O: 88.58 H: 88.98 L: 82.62 C: 82.77 vol: 881.93k   ATR14: 4.28
-6,23 (7%)
ECOR
Jun 25 O: 1.85 H: 1.88 L: 1.72 C: 1.75 vol: 270.47k   ATR14: 0.34
-0,13 (6,91%)
ECOR
Jun 25 O: 1.85 H: 1.88 L: 1.72 C: 1.75 vol: 270.47k   ATR14: 0.34
-0,13 (6,91%)
WBAI
Jun 25 O: 11 H: 11 L: 10.33 C: 10.33 vol: 7.06k   ATR14: 0.66
-0,76 (6,85%)
WBAI
Jun 25 O: 11 H: 11 L: 10.33 C: 10.33 vol: 7.06k   ATR14: 0.66
-0,76 (6,85%)
TRIL
Jun 25 O: 0.34 H: 0.35 L: 0.3 C: 0.32 vol: 725.89k   ATR14: 0.04
-0,02 (6,82%)
TRIL
Jun 25 O: 0.34 H: 0.35 L: 0.3 C: 0.32 vol: 725.89k   ATR14: 0.04
-0,02 (6,82%)
SCVL
Jun 25 O: 28.09 H: 28.09 L: 26.13 C: 26.27 vol: 199.5k   ATR14: 1.22
-1,91 (6,78%)
SCVL
Jun 25 O: 28.09 H: 28.09 L: 26.13 C: 26.27 vol: 199.5k   ATR14: 1.22
-1,91 (6,78%)
LWAY
Jun 25 O: 4.02 H: 4.02 L: 3.7 C: 3.73 vol: 55.97k   ATR14: 0.41
-0,27 (6,75%)
LWAY
Jun 25 O: 4.02 H: 4.02 L: 3.7 C: 3.73 vol: 55.97k   ATR14: 0.41
-0,27 (6,75%)
AI
Jun 25 O: 6.68 H: 6.69 L: 6.36 C: 6.38 vol: 742.03k   ATR14: 0.14
-0,46 (6,66%)
AI
Jun 25 O: 6.68 H: 6.69 L: 6.36 C: 6.38 vol: 742.03k   ATR14: 0.14
-0,46 (6,66%)
DOGZ
Jun 25 O: 2.8 H: 2.8 L: 2.8 C: 2.8 vol: 742.03k   ATR14: 0.23
-0,2 (6,6%)
DOGZ
Jun 25 O: 2.8 H: 2.8 L: 2.8 C: 2.8 vol: 742.03k   ATR14: 0.23
-0,2 (6,6%)
OPGN
Jun 25 O: 0.42 H: 0.43 L: 0.4 C: 0.41 vol: 147.37k   ATR14: 0.06
-0,03 (6,56%)
OPGN
Jun 25 O: 0.42 H: 0.43 L: 0.4 C: 0.41 vol: 147.37k   ATR14: 0.06
-0,03 (6,56%)
NAIL
Jun 25 O: 47.01 H: 47.12 L: 41.81 C: 42.8 vol: 62.1k   ATR14: 2.5
-3 (6,55%)
NAIL
Jun 25 O: 47.01 H: 47.12 L: 41.81 C: 42.8 vol: 62.1k   ATR14: 2.5
-3 (6,55%)
BCYC
Jun 25 O: 11.3 H: 11.7 L: 10.5 C: 10.63 vol: 13.4k   ATR14: 1.14
-0,74 (6,51%)
BCYC
Jun 25 O: 11.3 H: 11.7 L: 10.5 C: 10.63 vol: 13.4k   ATR14: 1.14
-0,74 (6,51%)
BRN
Jun 25 O: 1.15 H: 1.2 L: 1.15 C: 1.15 vol: 16.91k   ATR14: 0.08
-0,08 (6,5%)
BRN
Jun 25 O: 1.15 H: 1.2 L: 1.15 C: 1.15 vol: 16.91k   ATR14: 0.08
-0,08 (6,5%)
AKRO
Jun 25 O: 19.11 H: 19.11 L: 17.42 C: 17.81 vol: 75.67k   ATR14: 3.62
-1,24 (6,49%)
AKRO
Jun 25 O: 19.11 H: 19.11 L: 17.42 C: 17.81 vol: 75.67k   ATR14: 3.62
-1,24 (6,49%)
Sort by:
SPX
Тickers on page
Tickers found · 7602 · go to page №:
Time frame column 1
Time frame column 2