Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
SXTC
Jan 23 O: 4.19 H: 4.58 L: 3.72 C: 3.87 vol: 47.39k   ATR14: 2.98
-0,5 (11,34%)
SXTC
Jan 23 O: 4.19 H: 4.58 L: 3.72 C: 3.87 vol: 47.39k   ATR14: 2.98
-0,5 (11,34%)
MYND
Jan 23 O: 1.48 H: 1.55 L: 1.38 C: 1.38 vol: 142.11k   ATR14: 0.17
-0,18 (11,28%)
MYND
Jan 23 O: 1.48 H: 1.55 L: 1.38 C: 1.38 vol: 142.11k   ATR14: 0.17
-0,18 (11,28%)
DBVT
Jan 23 O: 5.96 H: 6.1 L: 5.77 C: 5.84 vol: 274.39k   ATR14: 0.91
-0,73 (11,11%)
DBVT
Jan 23 O: 5.96 H: 6.1 L: 5.77 C: 5.84 vol: 274.39k   ATR14: 0.91
-0,73 (11,11%)
KONA
Jan 23 O: 1.24 H: 1.24 L: 1.11 C: 1.11 vol: 274.39k   ATR14: 0.11
-0,14 (11,1%)
KONA
Jan 23 O: 1.24 H: 1.24 L: 1.11 C: 1.11 vol: 274.39k   ATR14: 0.11
-0,14 (11,1%)
RAVE
Jan 23 O: 1.05 H: 1.07 L: 0.98 C: 1.01 vol: 8.24k   ATR14: 0.1
-0,12 (10,88%)
RAVE
Jan 23 O: 1.05 H: 1.07 L: 0.98 C: 1.01 vol: 8.24k   ATR14: 0.1
-0,12 (10,88%)
VNRX
Jan 23 O: 2.5 H: 2.5 L: 2.22 C: 2.27 vol: 88.78k   ATR14: 0.16
-0,27 (10,47%)
VNRX
Jan 23 O: 2.5 H: 2.5 L: 2.22 C: 2.27 vol: 88.78k   ATR14: 0.16
-0,27 (10,47%)
APEN
Jan 23 O: 3.91 H: 3.91 L: 3.5 C: 3.5 vol: 3.64k   ATR14: 0.37
-0,4 (10,23%)
APEN
Jan 23 O: 3.91 H: 3.91 L: 3.5 C: 3.5 vol: 3.64k   ATR14: 0.37
-0,4 (10,23%)
GRTS
Jan 23 O: 16.04 H: 16.04 L: 13.03 C: 13.11 vol: 95.24k   ATR14: 2.13
-1,47 (10,08%)
GRTS
Jan 23 O: 16.04 H: 16.04 L: 13.03 C: 13.11 vol: 95.24k   ATR14: 2.13
-1,47 (10,08%)
SDPI
Jan 23 O: 1.92 H: 1.92 L: 1.62 C: 1.7 vol: 152.08k   ATR14: 0.18
-0,19 (10,05%)
SDPI
Jan 23 O: 1.92 H: 1.92 L: 1.62 C: 1.7 vol: 152.08k   ATR14: 0.18
-0,19 (10,05%)
MLND
Jan 23 O: H: L: C: vol: 152.08k   ATR14: 1.06
0 (0%)
MLND
Jan 23 O: H: L: C: vol: 152.08k   ATR14: 1.06
0 (0%)
PLXP
Jan 23 O: 4.81 H: 5.1 L: 4.35 C: 4.37 vol: 18.53k   ATR14: 0.71
-0,47 (9,71%)
PLXP
Jan 23 O: 4.81 H: 5.1 L: 4.35 C: 4.37 vol: 18.53k   ATR14: 0.71
-0,47 (9,71%)
TSE
Jan 23 O: 43.49 H: 45.9 L: 42.86 C: 43.99 vol: 881.63k   ATR14: 2.03
-4,72 (9,69%)
TSE
Jan 23 O: 43.49 H: 45.9 L: 42.86 C: 43.99 vol: 881.63k   ATR14: 2.03
-4,72 (9,69%)
CTIB
Jan 23 O: 3.17 H: 3.17 L: 2.9 C: 2.9 vol: 3.92k   ATR14: 0.27
-0,31 (9,66%)
CTIB
Jan 23 O: 3.17 H: 3.17 L: 2.9 C: 2.9 vol: 3.92k   ATR14: 0.27
-0,31 (9,66%)
SAEX
Jan 23 O: 3.95 H: 4.09 L: 3.61 C: 3.7 vol: 158.06k   ATR14: 0.81
-0,4 (9,65%)
SAEX
Jan 23 O: 3.95 H: 4.09 L: 3.61 C: 3.7 vol: 158.06k   ATR14: 0.81
-0,4 (9,65%)
RGLS
Jan 23 O: 1.03 H: 1.03 L: 0.91 C: 0.94 vol: 262.2k   ATR14: 0.15
-0,1 (9,62%)
RGLS
Jan 23 O: 1.03 H: 1.03 L: 0.91 C: 0.94 vol: 262.2k   ATR14: 0.15
-0,1 (9,62%)
WINS
Jan 23 O: 25.5 H: 25.5 L: 23.12 C: 24 vol: 2.85k   ATR14: 5.3
-2,5 (9,43%)
WINS
Jan 23 O: 25.5 H: 25.5 L: 23.12 C: 24 vol: 2.85k   ATR14: 5.3
-2,5 (9,43%)
BDRY
Jan 23 O: H: L: C: vol: 2.85k   ATR14: 0.61
0 (0%)
BDRY
Jan 23 O: H: L: C: vol: 2.85k   ATR14: 0.61
0 (0%)
CREX
Jan 23 O: 2.39 H: 2.49 L: 2.38 C: 2.43 vol: 2.68k   ATR14: 0.28
-0,24 (9,13%)
CREX
Jan 23 O: 2.39 H: 2.49 L: 2.38 C: 2.43 vol: 2.68k   ATR14: 0.28
-0,24 (9,13%)
PRTH
Jan 23 O: 6.51 H: 6.51 L: 6 C: 6 vol: 4.7k   ATR14: 0.45
-0,6 (9,09%)
PRTH
Jan 23 O: 6.51 H: 6.51 L: 6 C: 6 vol: 4.7k   ATR14: 0.45
-0,6 (9,09%)
PFIE
Jan 23 O: 1.95 H: 2.04 L: 1.57 C: 1.76 vol: 988.84k   ATR14: 0.13
-0,18 (9,07%)
PFIE
Jan 23 O: 1.95 H: 2.04 L: 1.57 C: 1.76 vol: 988.84k   ATR14: 0.13
-0,18 (9,07%)
TIK
Jan 23 O: 4.87 H: 4.99 L: 4.37 C: 4.54 vol: 48.5k   ATR14: 0.38
-0,45 (9,04%)
TIK
Jan 23 O: 4.87 H: 4.99 L: 4.37 C: 4.54 vol: 48.5k   ATR14: 0.38
-0,45 (9,04%)
TROV
Jan 23 O: 0.6 H: 0.62 L: 0.55 C: 0.57 vol: 372.95k   ATR14: 0.06
-0,06 (9,03%)
TROV
Jan 23 O: 0.6 H: 0.62 L: 0.55 C: 0.57 vol: 372.95k   ATR14: 0.06
-0,06 (9,03%)
ADIL
Jan 23 O: 5.66 H: 5.8 L: 5 C: 5.28 vol: 206.93k   ATR14: 1.13
-0,52 (9,03%)
ADIL
Jan 23 O: 5.66 H: 5.8 L: 5 C: 5.28 vol: 206.93k   ATR14: 1.13
-0,52 (9,03%)
CGIX
Jan 23 O: 0.39 H: 0.39 L: 0.32 C: 0.33 vol: 2.56M   ATR14: 0.08
-0,03 (9,02%)
CGIX
Jan 23 O: 0.39 H: 0.39 L: 0.32 C: 0.33 vol: 2.56M   ATR14: 0.08
-0,03 (9,02%)
FTFT
Jan 23 O: 0.86 H: 0.9 L: 0.78 C: 0.82 vol: 28.41k   ATR14: 0.13
-0,08 (8,89%)
FTFT
Jan 23 O: 0.86 H: 0.9 L: 0.78 C: 0.82 vol: 28.41k   ATR14: 0.13
-0,08 (8,89%)
IDXG
Jan 23 O: 1.07 H: 1.09 L: 0.92 C: 0.94 vol: 459.28k   ATR14: 0.07
-0,09 (8,76%)
IDXG
Jan 23 O: 1.07 H: 1.09 L: 0.92 C: 0.94 vol: 459.28k   ATR14: 0.07
-0,09 (8,76%)
BNSO
Jan 23 O: 2.52 H: 2.52 L: 2.3 C: 2.3 vol: 2.74k   ATR14: 0.18
-0,22 (8,73%)
BNSO
Jan 23 O: 2.52 H: 2.52 L: 2.3 C: 2.3 vol: 2.74k   ATR14: 0.18
-0,22 (8,73%)
LLIT
Jan 23 O: 1.41 H: 1.41 L: 1.33 C: 1.33 vol: 8.7k   ATR14: 0.14
-0,12 (8,58%)
LLIT
Jan 23 O: 1.41 H: 1.41 L: 1.33 C: 1.33 vol: 8.7k   ATR14: 0.14
-0,12 (8,58%)
RFL
Jan 23 O: 18.49 H: 19.93 L: 16.47 C: 16.92 vol: 95.77k   ATR14: 1.21
-1,57 (8,5%)
RFL
Jan 23 O: 18.49 H: 19.93 L: 16.47 C: 16.92 vol: 95.77k   ATR14: 1.21
-1,57 (8,5%)
MPX
Jan 23 O: 16.11 H: 16.9 L: 15.45 C: 15.6 vol: 56k   ATR14: 0.8
-1,45 (8,48%)
MPX
Jan 23 O: 16.11 H: 16.9 L: 15.45 C: 15.6 vol: 56k   ATR14: 0.8
-1,45 (8,48%)
IO
Jan 23 O: 9.9 H: 10.01 L: 8.79 C: 9.22 vol: 120.6k   ATR14: 0.92
-0,85 (8,44%)
IO
Jan 23 O: 9.9 H: 10.01 L: 8.79 C: 9.22 vol: 120.6k   ATR14: 0.92
-0,85 (8,44%)
USLB
Jan 23 O: 27.79 H: 30.16 L: 27.26 C: 27.44 vol: 1.73M   ATR14: 0.37
-2,5 (8,35%)
USLB
Jan 23 O: 27.79 H: 30.16 L: 27.26 C: 27.44 vol: 1.73M   ATR14: 0.37
-2,5 (8,35%)
BIOC
Jan 23 O: 1.96 H: 2.02 L: 1.71 C: 1.79 vol: 828.47k   ATR14: 0.54
-0,16 (8,27%)
BIOC
Jan 23 O: 1.96 H: 2.02 L: 1.71 C: 1.79 vol: 828.47k   ATR14: 0.54
-0,16 (8,27%)
FGP
Jan 23 O: 1.07 H: 1.1 L: 0.96 C: 0.96 vol: 224.85k   ATR14: 0.12
-0,09 (8,17%)
FGP
Jan 23 O: 1.07 H: 1.1 L: 0.96 C: 0.96 vol: 224.85k   ATR14: 0.12
-0,09 (8,17%)
AAME
Jan 23 O: H: L: C: vol: 224.85k   ATR14: 0.2
0 (0%)
AAME
Jan 23 O: H: L: C: vol: 224.85k   ATR14: 0.2
0 (0%)
DGSE
Jan 23 O: 0.44 H: 0.44 L: 0.37 C: 0.4 vol: 75.78k   ATR14: 0.03
-0,04 (8,14%)
DGSE
Jan 23 O: 0.44 H: 0.44 L: 0.37 C: 0.4 vol: 75.78k   ATR14: 0.03
-0,04 (8,14%)
YVR
Jan 23 O: 2.18 H: 2.18 L: 2.18 C: 2.18 vol: 75.78k   ATR14: 0.28
-0,19 (8,05%)
YVR
Jan 23 O: 2.18 H: 2.18 L: 2.18 C: 2.18 vol: 75.78k   ATR14: 0.28
-0,19 (8,05%)
GBR
Jan 23 O: 1.88 H: 1.9 L: 1.66 C: 1.72 vol: 42.94k   ATR14: 0.18
-0,15 (8%)
GBR
Jan 23 O: 1.88 H: 1.9 L: 1.66 C: 1.72 vol: 42.94k   ATR14: 0.18
-0,15 (8%)
WKHS
Jan 23 O: 1 H: 1.06 L: 0.9 C: 0.93 vol: 221.45k   ATR14: 0.09
-0,08 (7,9%)
WKHS
Jan 23 O: 1 H: 1.06 L: 0.9 C: 0.93 vol: 221.45k   ATR14: 0.09
-0,08 (7,9%)
PHIIK
Jan 23 O: 2.29 H: 2.29 L: 2.11 C: 2.11 vol: 128.32k   ATR14: 0.27
-0,18 (7,86%)
PHIIK
Jan 23 O: 2.29 H: 2.29 L: 2.11 C: 2.11 vol: 128.32k   ATR14: 0.27
-0,18 (7,86%)
ATLC
Jan 23 O: 3.67 H: 3.7 L: 3.33 C: 3.4 vol: 3.56k   ATR14: 0.27
-0,29 (7,82%)
ATLC
Jan 23 O: 3.67 H: 3.7 L: 3.33 C: 3.4 vol: 3.56k   ATR14: 0.27
-0,29 (7,82%)
TCON
Jan 23 O: 1.05 H: 1.05 L: 0.94 C: 0.96 vol: 214.5k   ATR14: 0.16
-0,08 (7,82%)
TCON
Jan 23 O: 1.05 H: 1.05 L: 0.94 C: 0.96 vol: 214.5k   ATR14: 0.16
-0,08 (7,82%)
UAVS
Jan 23 O: 0.5 H: 0.5 L: 0.4 C: 0.46 vol: 260.7k   ATR14: 0.05
-0,04 (7,8%)
UAVS
Jan 23 O: 0.5 H: 0.5 L: 0.4 C: 0.46 vol: 260.7k   ATR14: 0.05
-0,04 (7,8%)
FWP
Jan 23 O: 1.01 H: 1.06 L: 1.01 C: 1.01 vol: 260.7k   ATR14: 0.09
-0,09 (7,79%)
FWP
Jan 23 O: 1.01 H: 1.06 L: 1.01 C: 1.01 vol: 260.7k   ATR14: 0.09
-0,09 (7,79%)
TBK
Jan 23 O: 31.77 H: 31.8 L: 29.1 C: 29.28 vol: 267.56k   ATR14: 1.11
-2,47 (7,78%)
TBK
Jan 23 O: 31.77 H: 31.8 L: 29.1 C: 29.28 vol: 267.56k   ATR14: 1.11
-2,47 (7,78%)
AKO-B
Jan 23 O: H: L: C: vol: 267.56k   ATR14: 0.98
0 (0%)
AKO-B
Jan 23 O: H: L: C: vol: 267.56k   ATR14: 0.98
0 (0%)
ORGO
Jan 23 O: 21.25 H: 21.5 L: 18.36 C: 19.8 vol: 9.2k   ATR14: 30.21
-1,67 (7,77%)
ORGO
Jan 23 O: 21.25 H: 21.5 L: 18.36 C: 19.8 vol: 9.2k   ATR14: 30.21
-1,67 (7,77%)
BKTI
Jan 23 O: 4.39 H: 4.39 L: 4.01 C: 4.06 vol: 2.8k   ATR14: 0.2
-0,34 (7,73%)
BKTI
Jan 23 O: 4.39 H: 4.39 L: 4.01 C: 4.06 vol: 2.8k   ATR14: 0.2
-0,34 (7,73%)
IDRA
Jan 23 O: 2.76 H: 2.8 L: 2.5 C: 2.53 vol: 140.9k   ATR14: 0.44
-0,21 (7,66%)
IDRA
Jan 23 O: 2.76 H: 2.8 L: 2.5 C: 2.53 vol: 140.9k   ATR14: 0.44
-0,21 (7,66%)
TCDA
Jan 23 O: 22.15 H: 22.59 L: 20.3 C: 20.61 vol: 56.91k   ATR14: 1.63
-1,71 (7,66%)
TCDA
Jan 23 O: 22.15 H: 22.59 L: 20.3 C: 20.61 vol: 56.91k   ATR14: 1.63
-1,71 (7,66%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2