Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7602 · go to page №:
Time frame column 1
Time frame column 2
REED
Jun 25 O: 3.41 H: 3.58 L: 3.24 C: 3.25 vol: 110.45k   ATR14: 0.2
-0,23 (6,61%)
REED
Jun 25 O: 3.41 H: 3.58 L: 3.24 C: 3.25 vol: 110.45k   ATR14: 0.2
-0,23 (6,61%)
DOGZ
Jun 25 O: 2.8 H: 2.8 L: 2.8 C: 2.8 vol: 110.45k   ATR14: 0.23
-0,2 (6,6%)
DOGZ
Jun 25 O: 2.8 H: 2.8 L: 2.8 C: 2.8 vol: 110.45k   ATR14: 0.23
-0,2 (6,6%)
VLRX
Jun 25 O: 2.72 H: 2.72 L: 2.5 C: 2.56 vol: 51.03k   ATR14: 0.45
-0,18 (6,57%)
VLRX
Jun 25 O: 2.72 H: 2.72 L: 2.5 C: 2.56 vol: 51.03k   ATR14: 0.45
-0,18 (6,57%)
BRN
Jun 25 O: 1.15 H: 1.2 L: 1.15 C: 1.15 vol: 16.91k   ATR14: 0.08
-0,08 (6,5%)
BRN
Jun 25 O: 1.15 H: 1.2 L: 1.15 C: 1.15 vol: 16.91k   ATR14: 0.08
-0,08 (6,5%)
LWAY
Jun 25 O: 4.02 H: 4.02 L: 3.7 C: 3.74 vol: 55.21k   ATR14: 0.41
-0,26 (6,5%)
LWAY
Jun 25 O: 4.02 H: 4.02 L: 3.7 C: 3.74 vol: 55.21k   ATR14: 0.41
-0,26 (6,5%)
BNTC
Jun 25 O: 0.75 H: 0.75 L: 0.71 C: 0.71 vol: 21.05k   ATR14: 0.12
-0,05 (6,49%)
BNTC
Jun 25 O: 0.75 H: 0.75 L: 0.71 C: 0.71 vol: 21.05k   ATR14: 0.12
-0,05 (6,49%)
CDE
Jun 25 O: 4.39 H: 4.41 L: 3.98 C: 4.02 vol: 5.75M   ATR14: 0.21
-0,28 (6,41%)
CDE
Jun 25 O: 4.39 H: 4.41 L: 3.98 C: 4.02 vol: 5.75M   ATR14: 0.21
-0,28 (6,41%)
SFUN
Jun 25 O: 0.7 H: 0.73 L: 0.65 C: 0.68 vol: 198.63k   ATR14: 0.07
-0,05 (6,37%)
SFUN
Jun 25 O: 0.7 H: 0.73 L: 0.65 C: 0.68 vol: 198.63k   ATR14: 0.07
-0,05 (6,37%)
UPLD
Jun 25 O: 47.06 H: 47.54 L: 43.41 C: 43.9 vol: 494.44k   ATR14: 2.45
-2,98 (6,35%)
UPLD
Jun 25 O: 47.06 H: 47.54 L: 43.41 C: 43.9 vol: 494.44k   ATR14: 2.45
-2,98 (6,35%)
TTPH
Jun 25 O: 0.6 H: 0.6 L: 0.55 C: 0.56 vol: 445.68k   ATR14: 0.08
-0,04 (6,28%)
TTPH
Jun 25 O: 0.6 H: 0.6 L: 0.55 C: 0.56 vol: 445.68k   ATR14: 0.08
-0,04 (6,28%)
HOML
Jun 25 O: 40.76 H: 40.76 L: 37.17 C: 37.17 vol: 6.6k   ATR14: 1.48
-2,49 (6,28%)
HOML
Jun 25 O: 40.76 H: 40.76 L: 37.17 C: 37.17 vol: 6.6k   ATR14: 1.48
-2,49 (6,28%)
CPSH
Jun 25 O: 1.19 H: 1.2 L: 1.11 C: 1.11 vol: 13.87k   ATR14: 0.08
-0,07 (6,26%)
CPSH
Jun 25 O: 1.19 H: 1.2 L: 1.11 C: 1.11 vol: 13.87k   ATR14: 0.08
-0,07 (6,26%)
ITP
Jun 25 O: 0.75 H: 0.75 L: 0.75 C: 0.75 vol: 1.63k   ATR14: 0.06
-0,05 (6,25%)
ITP
Jun 25 O: 0.75 H: 0.75 L: 0.75 C: 0.75 vol: 1.63k   ATR14: 0.06
-0,05 (6,25%)
OASM
Jun 25 O: H: L: C: vol: 1.63k   ATR14: 0.09
0 (0%)
OASM
Jun 25 O: H: L: C: vol: 1.63k   ATR14: 0.09
0 (0%)
AI
Jun 25 O: 6.68 H: 6.69 L: 6.4 C: 6.41 vol: 691.78k   ATR14: 0.14
-0,43 (6,22%)
AI
Jun 25 O: 6.68 H: 6.69 L: 6.4 C: 6.41 vol: 691.78k   ATR14: 0.14
-0,43 (6,22%)
AAXN
Jun 25 O: 71 H: 71.5 L: 68.65 C: 68.67 vol: 1.2M   ATR14: 2.58
-4,54 (6,2%)
AAXN
Jun 25 O: 71 H: 71.5 L: 68.65 C: 68.67 vol: 1.2M   ATR14: 2.58
-4,54 (6,2%)
MOXC
Jun 25 O: 2.7 H: 2.88 L: 2.66 C: 2.67 vol: 41.29k   ATR14: 0.34
-0,18 (6,2%)
MOXC
Jun 25 O: 2.7 H: 2.88 L: 2.66 C: 2.67 vol: 41.29k   ATR14: 0.34
-0,18 (6,2%)
LOVE
Jun 25 O: 31.93 H: 32 L: 29.9 C: 30.06 vol: 86.68k   ATR14: 2.45
-1,97 (6,14%)
LOVE
Jun 25 O: 31.93 H: 32 L: 29.9 C: 30.06 vol: 86.68k   ATR14: 2.45
-1,97 (6,14%)
OHAI
Jun 25 O: 1.08 H: 1.08 L: 1.08 C: 1.08 vol: 86.68k   ATR14: 0.05
-0,07 (6,09%)
OHAI
Jun 25 O: 1.08 H: 1.08 L: 1.08 C: 1.08 vol: 86.68k   ATR14: 0.05
-0,07 (6,09%)
BHTG
Jun 25 O: 1.89 H: 1.89 L: 1.67 C: 1.7 vol: 19.7k   ATR14: 0.13
-0,11 (6,08%)
BHTG
Jun 25 O: 1.89 H: 1.89 L: 1.67 C: 1.7 vol: 19.7k   ATR14: 0.13
-0,11 (6,08%)
SWN
Jun 25 O: 3.22 H: 3.24 L: 3.03 C: 3.04 vol: 15M   ATR14: 0.19
-0,2 (6,02%)
SWN
Jun 25 O: 3.22 H: 3.24 L: 3.03 C: 3.04 vol: 15M   ATR14: 0.19
-0,2 (6,02%)
GSKY
Jun 25 O: 13.1 H: 13.1 L: 12.13 C: 12.17 vol: 804.29k   ATR14: 0.54
-0,78 (6,02%)
GSKY
Jun 25 O: 13.1 H: 13.1 L: 12.13 C: 12.17 vol: 804.29k   ATR14: 0.54
-0,78 (6,02%)
JOBS
Jun 25 O: 73.11 H: 73.72 L: 59.36 C: 70.01 vol: 934.25k   ATR14: 2.52
-4,48 (6,01%)
JOBS
Jun 25 O: 73.11 H: 73.72 L: 59.36 C: 70.01 vol: 934.25k   ATR14: 2.52
-4,48 (6,01%)
HMY
Jun 25 O: 2.28 H: 2.31 L: 2.09 C: 2.12 vol: 14.32M   ATR14: 0.09
-0,14 (6%)
HMY
Jun 25 O: 2.28 H: 2.31 L: 2.09 C: 2.12 vol: 14.32M   ATR14: 0.09
-0,14 (6%)
LKSD
Jun 25 O: 4.19 H: 4.22 L: 3.9 C: 3.93 vol: 402.38k   ATR14: 0.36
-0,25 (5,98%)
LKSD
Jun 25 O: 4.19 H: 4.22 L: 3.9 C: 3.93 vol: 402.38k   ATR14: 0.36
-0,25 (5,98%)
ARPO
Jun 25 O: 0.93 H: 0.93 L: 0.86 C: 0.87 vol: 88.62k   ATR14: 0.05
-0,06 (5,96%)
ARPO
Jun 25 O: 0.93 H: 0.93 L: 0.86 C: 0.87 vol: 88.62k   ATR14: 0.05
-0,06 (5,96%)
SGMA
Jun 25 O: 3.05 H: 3.05 L: 2.78 C: 2.78 vol: 13.33k   ATR14: 0.17
-0,18 (5,95%)
SGMA
Jun 25 O: 3.05 H: 3.05 L: 2.78 C: 2.78 vol: 13.33k   ATR14: 0.17
-0,18 (5,95%)
CYAD
Jun 25 O: 12.11 H: 12.34 L: 11.63 C: 11.63 vol: 10.26k   ATR14: 0.93
-0,73 (5,91%)
CYAD
Jun 25 O: 12.11 H: 12.34 L: 11.63 C: 11.63 vol: 10.26k   ATR14: 0.93
-0,73 (5,91%)
FLL
Jun 25 O: 2 H: 2 L: 1.85 C: 1.87 vol: 35.9k   ATR14: 0.09
-0,12 (5,88%)
FLL
Jun 25 O: 2 H: 2 L: 1.85 C: 1.87 vol: 35.9k   ATR14: 0.09
-0,12 (5,88%)
ECOR
Jun 25 O: 1.85 H: 1.88 L: 1.72 C: 1.77 vol: 252.32k   ATR14: 0.34
-0,11 (5,85%)
ECOR
Jun 25 O: 1.85 H: 1.88 L: 1.72 C: 1.77 vol: 252.32k   ATR14: 0.34
-0,11 (5,85%)
CYRX
Jun 25 O: 18.13 H: 18.26 L: 16.98 C: 17.07 vol: 362.54k   ATR14: 0.84
-1,06 (5,85%)
CYRX
Jun 25 O: 18.13 H: 18.26 L: 16.98 C: 17.07 vol: 362.54k   ATR14: 0.84
-1,06 (5,85%)
IGLD
Jun 25 O: 0.39 H: 0.39 L: 0.35 C: 0.37 vol: 469.68k   ATR14: 0.06
-0,02 (5,85%)
IGLD
Jun 25 O: 0.39 H: 0.39 L: 0.35 C: 0.37 vol: 469.68k   ATR14: 0.06
-0,02 (5,85%)
VTSI
Jun 25 O: 2.75 H: 2.75 L: 2.38 C: 2.45 vol: 7.94k   ATR14: 0.21
-0,15 (5,82%)
VTSI
Jun 25 O: 2.75 H: 2.75 L: 2.38 C: 2.45 vol: 7.94k   ATR14: 0.21
-0,15 (5,82%)
BRZU
Jun 25 O: 34.14 H: 34.2 L: 32.36 C: 32.74 vol: 1.17M   ATR14: 1.85
-2,02 (5,81%)
BRZU
Jun 25 O: 34.14 H: 34.2 L: 32.36 C: 32.74 vol: 1.17M   ATR14: 1.85
-2,02 (5,81%)
OFLX
Jun 25 O: 78.31 H: 79.03 L: 74.34 C: 74.34 vol: 3.4k   ATR14: 2.99
-4,58 (5,8%)
OFLX
Jun 25 O: 78.31 H: 79.03 L: 74.34 C: 74.34 vol: 3.4k   ATR14: 2.99
-4,58 (5,8%)
CREX
Jun 25 O: 2.27 H: 2.28 L: 2.27 C: 2.28 vol: 3.55k   ATR14: 0.18
-0,14 (5,79%)
CREX
Jun 25 O: 2.27 H: 2.28 L: 2.27 C: 2.28 vol: 3.55k   ATR14: 0.18
-0,14 (5,79%)
AKRO
Jun 25 O: 19.11 H: 19.11 L: 17.42 C: 17.94 vol: 71.33k   ATR14: 3.62
-1,1 (5,78%)
AKRO
Jun 25 O: 19.11 H: 19.11 L: 17.42 C: 17.94 vol: 71.33k   ATR14: 3.62
-1,1 (5,78%)
MAG
Jun 25 O: 11.58 H: 11.75 L: 10.89 C: 10.95 vol: 361.92k   ATR14: 0.43
-0,67 (5,77%)
MAG
Jun 25 O: 11.58 H: 11.75 L: 10.89 C: 10.95 vol: 361.92k   ATR14: 0.43
-0,67 (5,77%)
JT
Jun 25 O: 4.31 H: 4.31 L: 4.05 C: 4.12 vol: 295.99k   ATR14: 0.23
-0,25 (5,72%)
JT
Jun 25 O: 4.31 H: 4.31 L: 4.05 C: 4.12 vol: 295.99k   ATR14: 0.23
-0,25 (5,72%)
YUMA
Jun 25 O: 0.19 H: 0.19 L: 0.17 C: 0.18 vol: 962.34k   ATR14: 0.03
-0,01 (5,72%)
YUMA
Jun 25 O: 0.19 H: 0.19 L: 0.17 C: 0.18 vol: 962.34k   ATR14: 0.03
-0,01 (5,72%)
SPHS
Jun 25 O: 0.82 H: 0.82 L: 0.77 C: 0.77 vol: 68.72k   ATR14: 0.08
-0,05 (5,72%)
SPHS
Jun 25 O: 0.82 H: 0.82 L: 0.77 C: 0.77 vol: 68.72k   ATR14: 0.08
-0,05 (5,72%)
JVA
Jun 25 O: 4.18 H: 4.22 L: 3.79 C: 3.8 vol: 70.1k   ATR14: 0.25
-0,23 (5,71%)
JVA
Jun 25 O: 4.18 H: 4.22 L: 3.79 C: 3.8 vol: 70.1k   ATR14: 0.25
-0,23 (5,71%)
EROS
Jun 25 O: 2.36 H: 2.39 L: 2.17 C: 2.24 vol: 841.87k   ATR14: 0.46
-0,14 (5,68%)
EROS
Jun 25 O: 2.36 H: 2.39 L: 2.17 C: 2.24 vol: 841.87k   ATR14: 0.46
-0,14 (5,68%)
CHKE
Jun 25 O: 0.53 H: 0.53 L: 0.5 C: 0.5 vol: 47.35k   ATR14: 0.08
-0,03 (5,64%)
CHKE
Jun 25 O: 0.53 H: 0.53 L: 0.5 C: 0.5 vol: 47.35k   ATR14: 0.08
-0,03 (5,64%)
RCMT
Jun 25 O: 3.52 H: 3.74 L: 3.33 C: 3.35 vol: 13.56k   ATR14: 0.17
-0,2 (5,63%)
RCMT
Jun 25 O: 3.52 H: 3.74 L: 3.33 C: 3.35 vol: 13.56k   ATR14: 0.17
-0,2 (5,63%)
RAMP
Jun 25 O: 48.39 H: 48.39 L: 45.53 C: 45.6 vol: 719.34k   ATR14: 1.86
-2,69 (5,57%)
RAMP
Jun 25 O: 48.39 H: 48.39 L: 45.53 C: 45.6 vol: 719.34k   ATR14: 1.86
-2,69 (5,57%)
BLFS
Jun 25 O: 16.44 H: 16.66 L: 15.4 C: 15.45 vol: 92.21k   ATR14: 0.9
-0,91 (5,56%)
BLFS
Jun 25 O: 16.44 H: 16.66 L: 15.4 C: 15.45 vol: 92.21k   ATR14: 0.9
-0,91 (5,56%)
CARS
Jun 25 O: 20.96 H: 21.04 L: 19.69 C: 19.79 vol: 383.19k   ATR14: 0.7
-1,16 (5,54%)
CARS
Jun 25 O: 20.96 H: 21.04 L: 19.69 C: 19.79 vol: 383.19k   ATR14: 0.7
-1,16 (5,54%)
SYNC
Jun 25 O: 1.56 H: 1.59 L: 1.5 C: 1.54 vol: 69.69k   ATR14: 0.05
-0,09 (5,53%)
SYNC
Jun 25 O: 1.56 H: 1.59 L: 1.5 C: 1.54 vol: 69.69k   ATR14: 0.05
-0,09 (5,53%)
GNMX
Jun 25 O: 0.19 H: 0.2 L: 0.18 C: 0.18 vol: 96.53k   ATR14: 0.02
-0,01 (5,53%)
GNMX
Jun 25 O: 0.19 H: 0.2 L: 0.18 C: 0.18 vol: 96.53k   ATR14: 0.02
-0,01 (5,53%)
Sort by:
SPX
Тickers on page
Tickers found · 7602 · go to page №:
Time frame column 1
Time frame column 2