Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2
KALA
Mar 21 O: 8.16 H: 8.32 L: 7.67 C: 7.68 vol: 194.42k   ATR14: 0.54
-0,54 (6,57%)
KALA
Mar 21 O: 8.16 H: 8.32 L: 7.67 C: 7.68 vol: 194.42k   ATR14: 0.54
-0,54 (6,57%)
IMTE
Mar 21 O: 9.16 H: 9.16 L: 7.7 C: 8.45 vol: 15.43k   ATR14: 1.04
-0,59 (6,55%)
IMTE
Mar 21 O: 9.16 H: 9.16 L: 7.7 C: 8.45 vol: 15.43k   ATR14: 1.04
-0,59 (6,55%)
YRIV
Mar 21 O: 0.59 H: 0.6 L: 0.55 C: 0.57 vol: 2.28M   ATR14: 0.17
-0,04 (6,54%)
YRIV
Mar 21 O: 0.59 H: 0.6 L: 0.55 C: 0.57 vol: 2.28M   ATR14: 0.17
-0,04 (6,54%)
SESN
Mar 21 O: 0.96 H: 0.97 L: 0.89 C: 0.9 vol: 1.36M   ATR14: 0.06
-0,06 (6,54%)
SESN
Mar 21 O: 0.96 H: 0.97 L: 0.89 C: 0.9 vol: 1.36M   ATR14: 0.06
-0,06 (6,54%)
BITA
Mar 21 O: 16.95 H: 17 L: 15.99 C: 16.03 vol: 1.36M   ATR14: 0.86
-1,12 (6,53%)
BITA
Mar 21 O: 16.95 H: 17 L: 15.99 C: 16.03 vol: 1.36M   ATR14: 0.86
-1,12 (6,53%)
ENT
Mar 21 O: 1.16 H: 1.18 L: 1.04 C: 1.08 vol: 1.93M   ATR14: 0.22
-0,08 (6,52%)
ENT
Mar 21 O: 1.16 H: 1.18 L: 1.04 C: 1.08 vol: 1.93M   ATR14: 0.22
-0,08 (6,52%)
QUIK
Mar 21 O: 0.65 H: 0.66 L: 0.6 C: 0.61 vol: 890.94k   ATR14: 0.05
-0,04 (6,49%)
QUIK
Mar 21 O: 0.65 H: 0.66 L: 0.6 C: 0.61 vol: 890.94k   ATR14: 0.05
-0,04 (6,49%)
YVR
Mar 21 O: 4.15 H: 4.15 L: 3.8 C: 3.83 vol: 87.27k   ATR14: 0.33
-0,27 (6,48%)
YVR
Mar 21 O: 4.15 H: 4.15 L: 3.8 C: 3.83 vol: 87.27k   ATR14: 0.33
-0,27 (6,48%)
RBS
Mar 21 O: 6.61 H: 6.65 L: 6.56 C: 6.61 vol: 1.05M   ATR14: 0.13
-0,45 (6,37%)
RBS
Mar 21 O: 6.61 H: 6.65 L: 6.56 C: 6.61 vol: 1.05M   ATR14: 0.13
-0,45 (6,37%)
BBCP
Mar 21 O: 10.64 H: 10.64 L: 10.2 C: 10.54 vol: 2.91k   ATR14: 0.97
-0,71 (6,31%)
BBCP
Mar 21 O: 10.64 H: 10.64 L: 10.2 C: 10.54 vol: 2.91k   ATR14: 0.97
-0,71 (6,31%)
LTRX
Mar 21 O: 2.53 H: 2.58 L: 2.38 C: 2.38 vol: 158.87k   ATR14: 0.12
-0,16 (6,3%)
LTRX
Mar 21 O: 2.53 H: 2.58 L: 2.38 C: 2.38 vol: 158.87k   ATR14: 0.12
-0,16 (6,3%)
SELB
Mar 21 O: 2.7 H: 2.7 L: 2.43 C: 2.53 vol: 599.29k   ATR14: 0.33
-0,17 (6,3%)
SELB
Mar 21 O: 2.7 H: 2.7 L: 2.43 C: 2.53 vol: 599.29k   ATR14: 0.33
-0,17 (6,3%)
ALIM
Mar 21 O: 1.1 H: 1.14 L: 1.01 C: 1.06 vol: 170.73k   ATR14: 0.05
-0,07 (6,19%)
ALIM
Mar 21 O: 1.1 H: 1.14 L: 1.01 C: 1.06 vol: 170.73k   ATR14: 0.05
-0,07 (6,19%)
SES
Mar 21 O: 0.68 H: 0.68 L: 0.63 C: 0.63 vol: 131.35k   ATR14: 0.11
-0,04 (6,12%)
SES
Mar 21 O: 0.68 H: 0.68 L: 0.63 C: 0.63 vol: 131.35k   ATR14: 0.11
-0,04 (6,12%)
HOML
Mar 21 O: H: L: C: vol: 131.35k   ATR14: 0.96
0 (0%)
HOML
Mar 21 O: H: L: C: vol: 131.35k   ATR14: 0.96
0 (0%)
SSG
Mar 21 O: 13.71 H: 13.71 L: 12.53 C: 12.55 vol: 18.69k   ATR14: 0.49
-0,82 (6,11%)
SSG
Mar 21 O: 13.71 H: 13.71 L: 12.53 C: 12.55 vol: 18.69k   ATR14: 0.49
-0,82 (6,11%)
VISL
Mar 21 O: 0.36 H: 0.39 L: 0.24 C: 0.34 vol: 94.31k   ATR14: 0.03
-0,02 (6,08%)
VISL
Mar 21 O: 0.36 H: 0.39 L: 0.24 C: 0.34 vol: 94.31k   ATR14: 0.03
-0,02 (6,08%)
VTVT
Mar 21 O: 1.85 H: 1.87 L: 1.71 C: 1.73 vol: 431.48k   ATR14: 0.19
-0,11 (6,05%)
VTVT
Mar 21 O: 1.85 H: 1.87 L: 1.71 C: 1.73 vol: 431.48k   ATR14: 0.19
-0,11 (6,05%)
TTNP
Mar 21 O: 1.95 H: 1.99 L: 1.81 C: 1.88 vol: 786.8k   ATR14: 0.15
-0,12 (6%)
TTNP
Mar 21 O: 1.95 H: 1.99 L: 1.81 C: 1.88 vol: 786.8k   ATR14: 0.15
-0,12 (6%)
SURF
Mar 21 O: 4.52 H: 4.74 L: 4.26 C: 4.3 vol: 38.11k   ATR14: 0.42
-0,27 (5,95%)
SURF
Mar 21 O: 4.52 H: 4.74 L: 4.26 C: 4.3 vol: 38.11k   ATR14: 0.42
-0,27 (5,95%)
SCYX
Mar 21 O: 1.68 H: 1.69 L: 1.55 C: 1.57 vol: 903.15k   ATR14: 0.12
-0,1 (5,95%)
SCYX
Mar 21 O: 1.68 H: 1.69 L: 1.55 C: 1.57 vol: 903.15k   ATR14: 0.12
-0,1 (5,95%)
MDCA
Mar 21 O: 1.85 H: 1.96 L: 1.75 C: 1.75 vol: 1.06M   ATR14: 0.22
-0,11 (5,91%)
MDCA
Mar 21 O: 1.85 H: 1.96 L: 1.75 C: 1.75 vol: 1.06M   ATR14: 0.22
-0,11 (5,91%)
HEBT
Mar 21 O: 0.85 H: 1.01 L: 0.85 C: 0.96 vol: 51.6k   ATR14: 0.12
-0,06 (5,9%)
HEBT
Mar 21 O: 0.85 H: 1.01 L: 0.85 C: 0.96 vol: 51.6k   ATR14: 0.12
-0,06 (5,9%)
CBIO
Mar 21 O: 9.63 H: 9.89 L: 9.05 C: 9.13 vol: 80.04k   ATR14: 0.54
-0,57 (5,88%)
CBIO
Mar 21 O: 9.63 H: 9.89 L: 9.05 C: 9.13 vol: 80.04k   ATR14: 0.54
-0,57 (5,88%)
I
Mar 21 O: 15.87 H: 16.02 L: 14.81 C: 15.99 vol: 5.24M   ATR14: 1.5
-0,99 (5,83%)
I
Mar 21 O: 15.87 H: 16.02 L: 14.81 C: 15.99 vol: 5.24M   ATR14: 1.5
-0,99 (5,83%)
REFR
Mar 21 O: 2.48 H: 2.54 L: 2.27 C: 2.31 vol: 182.58k   ATR14: 0.24
-0,14 (5,81%)
REFR
Mar 21 O: 2.48 H: 2.54 L: 2.27 C: 2.31 vol: 182.58k   ATR14: 0.24
-0,14 (5,81%)
RGSE
Mar 21 O: H: L: C: vol: 182.58k   ATR14: 0.04
0 (0%)
RGSE
Mar 21 O: H: L: C: vol: 182.58k   ATR14: 0.04
0 (0%)
ATU
Mar 21 O: 25.24 H: 25.73 L: 24.18 C: 24.27 vol: 316.7k   ATR14: 0.52
-1,48 (5,76%)
ATU
Mar 21 O: 25.24 H: 25.73 L: 24.18 C: 24.27 vol: 316.7k   ATR14: 0.52
-1,48 (5,76%)
OSS
Mar 21 O: 3.4 H: 3.9 L: 2.17 C: 2.48 vol: 3.11M   ATR14: 0.18
-0,15 (5,7%)
OSS
Mar 21 O: 3.4 H: 3.9 L: 2.17 C: 2.48 vol: 3.11M   ATR14: 0.18
-0,15 (5,7%)
NATR
Mar 21 O: 9.99 H: 9.99 L: 9.1 C: 9.1 vol: 8.95k   ATR14: 0.62
-0,55 (5,7%)
NATR
Mar 21 O: 9.99 H: 9.99 L: 9.1 C: 9.1 vol: 8.95k   ATR14: 0.62
-0,55 (5,7%)
ZN
Mar 21 O: 0.86 H: 0.88 L: 0.79 C: 0.81 vol: 511.87k   ATR14: 0.09
-0,05 (5,7%)
ZN
Mar 21 O: 0.86 H: 0.88 L: 0.79 C: 0.81 vol: 511.87k   ATR14: 0.09
-0,05 (5,7%)
GOL
Mar 21 O: 16.45 H: 16.58 L: 15.1 C: 15.44 vol: 821.38k   ATR14: 0.67
-0,93 (5,68%)
GOL
Mar 21 O: 16.45 H: 16.58 L: 15.1 C: 15.44 vol: 821.38k   ATR14: 0.67
-0,93 (5,68%)
BOMN
Mar 21 O: 26.56 H: 27.03 L: 25.01 C: 25.04 vol: 21.88k   ATR14: 0.8
-1,5 (5,65%)
BOMN
Mar 21 O: 26.56 H: 27.03 L: 25.01 C: 25.04 vol: 21.88k   ATR14: 0.8
-1,5 (5,65%)
FTD
Mar 21 O: 0.85 H: 0.85 L: 0.8 C: 0.83 vol: 286.89k   ATR14: 0.14
-0,05 (5,65%)
FTD
Mar 21 O: 0.85 H: 0.85 L: 0.8 C: 0.83 vol: 286.89k   ATR14: 0.14
-0,05 (5,65%)
CBK
Mar 21 O: 0.37 H: 0.39 L: 0.35 C: 0.36 vol: 137.35k   ATR14: 0.05
-0,02 (5,62%)
CBK
Mar 21 O: 0.37 H: 0.39 L: 0.35 C: 0.36 vol: 137.35k   ATR14: 0.05
-0,02 (5,62%)
LEE
Mar 21 O: 3.55 H: 3.55 L: 3.37 C: 3.37 vol: 167.85k   ATR14: 0.16
-0,2 (5,62%)
LEE
Mar 21 O: 3.55 H: 3.55 L: 3.37 C: 3.37 vol: 167.85k   ATR14: 0.16
-0,2 (5,62%)
CUE
Mar 21 O: 9.29 H: 9.31 L: 8.56 C: 8.76 vol: 158.29k   ATR14: 0.57
-0,52 (5,6%)
CUE
Mar 21 O: 9.29 H: 9.31 L: 8.56 C: 8.76 vol: 158.29k   ATR14: 0.57
-0,52 (5,6%)
ANFI
Mar 21 O: 1.76 H: 27.16 L: 1.55 C: 1.56 vol: 741.35k   ATR14: 0.1
-0,09 (5,59%)
ANFI
Mar 21 O: 1.76 H: 27.16 L: 1.55 C: 1.56 vol: 741.35k   ATR14: 0.1
-0,09 (5,59%)
ATNM
Mar 21 O: 0.54 H: 0.54 L: 0.51 C: 0.52 vol: 681.14k   ATR14: 0.04
-0,03 (5,58%)
ATNM
Mar 21 O: 0.54 H: 0.54 L: 0.51 C: 0.52 vol: 681.14k   ATR14: 0.04
-0,03 (5,58%)
OHAI
Mar 21 O: 1.21 H: 1.3 L: 1.21 C: 1.23 vol: 28.74k   ATR14: 0.07
-0,07 (5,52%)
OHAI
Mar 21 O: 1.21 H: 1.3 L: 1.21 C: 1.23 vol: 28.74k   ATR14: 0.07
-0,07 (5,52%)
CLD
Mar 21 O: 0.21 H: 0.21 L: 0.19 C: 0.2 vol: 4.33M   ATR14: 0.07
-0,01 (5,52%)
CLD
Mar 21 O: 0.21 H: 0.21 L: 0.19 C: 0.2 vol: 4.33M   ATR14: 0.07
-0,01 (5,52%)
PTIE
Mar 21 O: 1.26 H: 1.28 L: 1.2 C: 1.23 vol: 179.94k   ATR14: 0.07
-0,07 (5,51%)
PTIE
Mar 21 O: 1.26 H: 1.28 L: 1.2 C: 1.23 vol: 179.94k   ATR14: 0.07
-0,07 (5,51%)
LOMA
Mar 21 O: 12.47 H: 12.78 L: 11.75 C: 11.87 vol: 188.6k   ATR14: 0.54
-0,69 (5,5%)
LOMA
Mar 21 O: 12.47 H: 12.78 L: 11.75 C: 11.87 vol: 188.6k   ATR14: 0.54
-0,69 (5,5%)
AIRT
Mar 21 O: 32.77 H: 32.77 L: 29.57 C: 30.15 vol: 188.6k   ATR14: 1.68
-1,75 (5,49%)
AIRT
Mar 21 O: 32.77 H: 32.77 L: 29.57 C: 30.15 vol: 188.6k   ATR14: 1.68
-1,75 (5,49%)
CNTF
Mar 21 O: 1.05 H: 1.09 L: 1.03 C: 1.04 vol: 4.24k   ATR14: 0.11
-0,06 (5,48%)
CNTF
Mar 21 O: 1.05 H: 1.09 L: 1.03 C: 1.04 vol: 4.24k   ATR14: 0.11
-0,06 (5,48%)
EQ
Mar 21 O: 7.24 H: 7.28 L: 6.9 C: 6.91 vol: 8.58k   ATR14: 0.7
-0,4 (5,47%)
EQ
Mar 21 O: 7.24 H: 7.28 L: 6.9 C: 6.91 vol: 8.58k   ATR14: 0.7
-0,4 (5,47%)
KONA
Mar 21 O: 1.1 H: 1.1 L: 1.03 C: 1.04 vol: 79.03k   ATR14: 0.07
-0,06 (5,45%)
KONA
Mar 21 O: 1.1 H: 1.1 L: 1.03 C: 1.04 vol: 79.03k   ATR14: 0.07
-0,06 (5,45%)
ATOS
Mar 21 O: 3.95 H: 4.07 L: 3.67 C: 3.82 vol: 1.49M   ATR14: 0.79
-0,22 (5,45%)
ATOS
Mar 21 O: 3.95 H: 4.07 L: 3.67 C: 3.82 vol: 1.49M   ATR14: 0.79
-0,22 (5,45%)
AYTU
Mar 21 O: 1.98 H: 2.08 L: 1.86 C: 1.92 vol: 613.11k   ATR14: 0.23
-0,11 (5,42%)
AYTU
Mar 21 O: 1.98 H: 2.08 L: 1.86 C: 1.92 vol: 613.11k   ATR14: 0.23
-0,11 (5,42%)
TROV
Mar 21 O: 4.26 H: 4.34 L: 4.01 C: 4.03 vol: 316.85k   ATR14: 0.69
-0,23 (5,4%)
TROV
Mar 21 O: 4.26 H: 4.34 L: 4.01 C: 4.03 vol: 316.85k   ATR14: 0.69
-0,23 (5,4%)
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2