Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
CUR
Jan 23 O: 0.4 H: 0.41 L: 0.36 C: 0.36 vol: 118.75k   ATR14: 0.06
-0,03 (7,69%)
CUR
Jan 23 O: 0.4 H: 0.41 L: 0.36 C: 0.36 vol: 118.75k   ATR14: 0.06
-0,03 (7,69%)
APRI
Jan 23 O: 0.23 H: 0.23 L: 0.21 C: 0.21 vol: 860.45k   ATR14: 0.03
-0,02 (7,64%)
APRI
Jan 23 O: 0.23 H: 0.23 L: 0.21 C: 0.21 vol: 860.45k   ATR14: 0.03
-0,02 (7,64%)
FGP
Jan 23 O: 1.07 H: 1.1 L: 0.97 C: 0.97 vol: 216.72k   ATR14: 0.12
-0,08 (7,62%)
FGP
Jan 23 O: 1.07 H: 1.1 L: 0.97 C: 0.97 vol: 216.72k   ATR14: 0.12
-0,08 (7,62%)
BVSN
Jan 23 O: 1.37 H: 1.37 L: 1.37 C: 1.37 vol: 216.72k   ATR14: 0.25
-0,11 (7,56%)
BVSN
Jan 23 O: 1.37 H: 1.37 L: 1.37 C: 1.37 vol: 216.72k   ATR14: 0.25
-0,11 (7,56%)
ZIOP
Jan 23 O: 2.11 H: 2.15 L: 1.92 C: 1.96 vol: 693.41k   ATR14: 0.23
-0,16 (7,55%)
ZIOP
Jan 23 O: 2.11 H: 2.15 L: 1.92 C: 1.96 vol: 693.41k   ATR14: 0.23
-0,16 (7,55%)
PDS
Jan 23 O: 2.06 H: 2.07 L: 1.9 C: 1.91 vol: 657.48k   ATR14: 0.14
-0,16 (7,52%)
PDS
Jan 23 O: 2.06 H: 2.07 L: 1.9 C: 1.91 vol: 657.48k   ATR14: 0.14
-0,16 (7,52%)
MRIN
Jan 23 O: 6.1 H: 6.49 L: 5.61 C: 5.71 vol: 307.28k   ATR14: 1.21
-0,46 (7,46%)
MRIN
Jan 23 O: 6.1 H: 6.49 L: 5.61 C: 5.71 vol: 307.28k   ATR14: 1.21
-0,46 (7,46%)
RFL
Jan 23 O: 18.49 H: 19.93 L: 16.47 C: 17.12 vol: 93.74k   ATR14: 1.21
-1,38 (7,44%)
RFL
Jan 23 O: 18.49 H: 19.93 L: 16.47 C: 17.12 vol: 93.74k   ATR14: 1.21
-1,38 (7,44%)
ANFI
Jan 23 O: 1.03 H: 1.06 L: 0.94 C: 0.97 vol: 923.25k   ATR14: 0.13
-0,08 (7,39%)
ANFI
Jan 23 O: 1.03 H: 1.06 L: 0.94 C: 0.97 vol: 923.25k   ATR14: 0.13
-0,08 (7,39%)
ENLC
Jan 23 O: 11.25 H: 11.39 L: 10.61 C: 10.66 vol: 736.53k   ATR14: 0.52
-0,85 (7,38%)
ENLC
Jan 23 O: 11.25 H: 11.39 L: 10.61 C: 10.66 vol: 736.53k   ATR14: 0.52
-0,85 (7,38%)
PES
Jan 23 O: 1.58 H: 1.59 L: 1.45 C: 1.45 vol: 210.59k   ATR14: 0.17
-0,12 (7,35%)
PES
Jan 23 O: 1.58 H: 1.59 L: 1.45 C: 1.45 vol: 210.59k   ATR14: 0.17
-0,12 (7,35%)
CLSN
Jan 23 O: 2.3 H: 2.33 L: 2.15 C: 2.15 vol: 148.28k   ATR14: 0.16
-0,17 (7,33%)
CLSN
Jan 23 O: 2.3 H: 2.33 L: 2.15 C: 2.15 vol: 148.28k   ATR14: 0.16
-0,17 (7,33%)
TCDA
Jan 23 O: 22.15 H: 22.59 L: 20.54 C: 20.69 vol: 47.7k   ATR14: 1.63
-1,63 (7,3%)
TCDA
Jan 23 O: 22.15 H: 22.59 L: 20.54 C: 20.69 vol: 47.7k   ATR14: 1.63
-1,63 (7,3%)
XON
Jan 23 O: 8.16 H: 8.16 L: 7.43 C: 7.46 vol: 565.74k   ATR14: 0.58
-0,58 (7,21%)
XON
Jan 23 O: 8.16 H: 8.16 L: 7.43 C: 7.46 vol: 565.74k   ATR14: 0.58
-0,58 (7,21%)
SLDB
Jan 23 O: 25.64 H: 26.15 L: 23.47 C: 23.77 vol: 89.61k   ATR14: 2.17
-1,82 (7,11%)
SLDB
Jan 23 O: 25.64 H: 26.15 L: 23.47 C: 23.77 vol: 89.61k   ATR14: 2.17
-1,82 (7,11%)
HOS
Jan 23 O: 1.47 H: 1.48 L: 1.3 C: 1.36 vol: 121.86k   ATR14: 0.2
-0,1 (7,04%)
HOS
Jan 23 O: 1.47 H: 1.48 L: 1.3 C: 1.36 vol: 121.86k   ATR14: 0.2
-0,1 (7,04%)
DTUS
Jan 23 O: H: L: C: vol: 121.86k   ATR14: 1.19
0 (0%)
DTUS
Jan 23 O: H: L: C: vol: 121.86k   ATR14: 1.19
0 (0%)
CHRS
Jan 23 O: 11.75 H: 11.86 L: 10.83 C: 10.88 vol: 181.22k   ATR14: 0.72
-0,82 (7,01%)
CHRS
Jan 23 O: 11.75 H: 11.86 L: 10.83 C: 10.88 vol: 181.22k   ATR14: 0.72
-0,82 (7,01%)
LABU
Jan 23 O: 46.12 H: 46.75 L: 41.54 C: 42.1 vol: 2.76M   ATR14: 4.13
-3,16 (6,98%)
LABU
Jan 23 O: 46.12 H: 46.75 L: 41.54 C: 42.1 vol: 2.76M   ATR14: 4.13
-3,16 (6,98%)
WISA
Jan 23 O: 3.24 H: 3.35 L: 3.08 C: 3.08 vol: 4.52k   ATR14: 0.32
-0,23 (6,95%)
WISA
Jan 23 O: 3.24 H: 3.35 L: 3.08 C: 3.08 vol: 4.52k   ATR14: 0.32
-0,23 (6,95%)
COHU
Jan 23 O: 16.93 H: 17.13 L: 16.07 C: 16.21 vol: 217.35k   ATR14: 0.65
-1,2 (6,89%)
COHU
Jan 23 O: 16.93 H: 17.13 L: 16.07 C: 16.21 vol: 217.35k   ATR14: 0.65
-1,2 (6,89%)
SDPI
Jan 23 O: 1.92 H: 1.92 L: 1.75 C: 1.76 vol: 97.75k   ATR14: 0.18
-0,13 (6,88%)
SDPI
Jan 23 O: 1.92 H: 1.92 L: 1.75 C: 1.76 vol: 97.75k   ATR14: 0.18
-0,13 (6,88%)
OVID
Jan 23 O: 3.31 H: 3.37 L: 3.21 C: 3.25 vol: 26.5k   ATR14: 0.24
-0,24 (6,88%)
OVID
Jan 23 O: 3.31 H: 3.37 L: 3.21 C: 3.25 vol: 26.5k   ATR14: 0.24
-0,24 (6,88%)
MDGL
Jan 23 O: 113.41 H: 115.37 L: 105.9 C: 105.9 vol: 41.58k   ATR14: 7.36
-7,82 (6,88%)
MDGL
Jan 23 O: 113.41 H: 115.37 L: 105.9 C: 105.9 vol: 41.58k   ATR14: 7.36
-7,82 (6,88%)
LTBR
Jan 23 O: 0.7 H: 0.71 L: 0.62 C: 0.67 vol: 188.79k   ATR14: 0.04
-0,05 (6,83%)
LTBR
Jan 23 O: 0.7 H: 0.71 L: 0.62 C: 0.67 vol: 188.79k   ATR14: 0.04
-0,05 (6,83%)
FET
Jan 23 O: 5.06 H: 5.06 L: 4.66 C: 4.67 vol: 207.52k   ATR14: 0.33
-0,34 (6,79%)
FET
Jan 23 O: 5.06 H: 5.06 L: 4.66 C: 4.67 vol: 207.52k   ATR14: 0.33
-0,34 (6,79%)
RES
Jan 23 O: 11.23 H: 11.49 L: 10.26 C: 10.62 vol: 2.55M   ATR14: 0.55
-0,76 (6,68%)
RES
Jan 23 O: 11.23 H: 11.49 L: 10.26 C: 10.62 vol: 2.55M   ATR14: 0.55
-0,76 (6,68%)
MTOR
Jan 23 O: 18.17 H: 19.25 L: 18.17 C: 18.34 vol: 698.9k   ATR14: 0.68
-1,31 (6,67%)
MTOR
Jan 23 O: 18.17 H: 19.25 L: 18.17 C: 18.34 vol: 698.9k   ATR14: 0.68
-1,31 (6,67%)
BIOC
Jan 23 O: 1.96 H: 2.02 L: 1.82 C: 1.82 vol: 669.55k   ATR14: 0.54
-0,13 (6,67%)
BIOC
Jan 23 O: 1.96 H: 2.02 L: 1.82 C: 1.82 vol: 669.55k   ATR14: 0.54
-0,13 (6,67%)
ASNS
Jan 23 O: 3.1 H: 3.1 L: 2.8 C: 2.91 vol: 78.05k   ATR14: 0.4
-0,21 (6,65%)
ASNS
Jan 23 O: 3.1 H: 3.1 L: 2.8 C: 2.91 vol: 78.05k   ATR14: 0.4
-0,21 (6,65%)
CORV
Jan 23 O: 3.11 H: 3.19 L: 2.98 C: 2.98 vol: 152.34k   ATR14: 0.29
-0,21 (6,58%)
CORV
Jan 23 O: 3.11 H: 3.19 L: 2.98 C: 2.98 vol: 152.34k   ATR14: 0.29
-0,21 (6,58%)
PHIIK
Jan 23 O: 2.29 H: 2.29 L: 2.11 C: 2.14 vol: 125.83k   ATR14: 0.27
-0,15 (6,55%)
PHIIK
Jan 23 O: 2.29 H: 2.29 L: 2.11 C: 2.14 vol: 125.83k   ATR14: 0.27
-0,15 (6,55%)
HTZ
Jan 23 O: 16.59 H: 16.68 L: 15.28 C: 15.38 vol: 1.4M   ATR14: 0.9
-1,06 (6,45%)
HTZ
Jan 23 O: 16.59 H: 16.68 L: 15.28 C: 15.38 vol: 1.4M   ATR14: 0.9
-1,06 (6,45%)
BLUE
Jan 23 O: 125.99 H: 126.28 L: 116.72 C: 117.04 vol: 308.41k   ATR14: 6.51
-8,05 (6,44%)
BLUE
Jan 23 O: 125.99 H: 126.28 L: 116.72 C: 117.04 vol: 308.41k   ATR14: 6.51
-8,05 (6,44%)
GYRO
Jan 23 O: H: L: C: vol: 308.41k   ATR14: 0.54
0 (0%)
GYRO
Jan 23 O: H: L: C: vol: 308.41k   ATR14: 0.54
0 (0%)
SNDE
Jan 23 O: 3.25 H: 3.25 L: 3.06 C: 3.06 vol: 308.41k   ATR14: 1.14
-0,21 (6,42%)
SNDE
Jan 23 O: 3.25 H: 3.25 L: 3.06 C: 3.06 vol: 308.41k   ATR14: 1.14
-0,21 (6,42%)
KEG
Jan 23 O: 2.35 H: 2.35 L: 2.17 C: 2.19 vol: 19.2k   ATR14: 0.31
-0,15 (6,41%)
KEG
Jan 23 O: 2.35 H: 2.35 L: 2.17 C: 2.19 vol: 19.2k   ATR14: 0.31
-0,15 (6,41%)
GEVO
Jan 23 O: 2.87 H: 2.87 L: 2.68 C: 2.7 vol: 196.07k   ATR14: 0.3
-0,18 (6,41%)
GEVO
Jan 23 O: 2.87 H: 2.87 L: 2.68 C: 2.7 vol: 196.07k   ATR14: 0.3
-0,18 (6,41%)
UEPS
Jan 23 O: 4.86 H: 4.86 L: 4.45 C: 4.55 vol: 325.29k   ATR14: 0.27
-0,31 (6,38%)
UEPS
Jan 23 O: 4.86 H: 4.86 L: 4.45 C: 4.55 vol: 325.29k   ATR14: 0.27
-0,31 (6,38%)
IPAS
Jan 23 O: 2.49 H: 2.49 L: 2.32 C: 2.33 vol: 6.36k   ATR14: 0.15
-0,16 (6,38%)
IPAS
Jan 23 O: 2.49 H: 2.49 L: 2.32 C: 2.33 vol: 6.36k   ATR14: 0.15
-0,16 (6,38%)
WWR
Jan 23 O: 0.15 H: 0.15 L: 0.13 C: 0.14 vol: 894.91k   ATR14: 0.01
-0,01 (6,35%)
WWR
Jan 23 O: 0.15 H: 0.15 L: 0.13 C: 0.14 vol: 894.91k   ATR14: 0.01
-0,01 (6,35%)
TKAT
Jan 23 O: 0.66 H: 0.66 L: 0.64 C: 0.64 vol: 5.87k   ATR14: 0.07
-0,04 (6,35%)
TKAT
Jan 23 O: 0.66 H: 0.66 L: 0.64 C: 0.64 vol: 5.87k   ATR14: 0.07
-0,04 (6,35%)
COF
Jan 23 O: 79.77 H: 80.58 L: 77.71 C: 78.21 vol: 4.07M   ATR14: 2.21
-5,27 (6,31%)
COF
Jan 23 O: 79.77 H: 80.58 L: 77.71 C: 78.21 vol: 4.07M   ATR14: 2.21
-5,27 (6,31%)
GASL
Jan 23 O: 8.05 H: 8.05 L: 7.23 C: 7.28 vol: 263.54k   ATR14: 0.67
-0,49 (6,31%)
GASL
Jan 23 O: 8.05 H: 8.05 L: 7.23 C: 7.28 vol: 263.54k   ATR14: 0.67
-0,49 (6,31%)
EDIT
Jan 23 O: 20.62 H: 21.26 L: 19.55 C: 19.63 vol: 1.25M   ATR14: 1.97
-1,32 (6,3%)
EDIT
Jan 23 O: 20.62 H: 21.26 L: 19.55 C: 19.63 vol: 1.25M   ATR14: 1.97
-1,32 (6,3%)
MN
Jan 23 O: 2.06 H: 2.06 L: 1.92 C: 1.94 vol: 32.34k   ATR14: 0.12
-0,13 (6,28%)
MN
Jan 23 O: 2.06 H: 2.06 L: 1.92 C: 1.94 vol: 32.34k   ATR14: 0.12
-0,13 (6,28%)
UAVS
Jan 23 O: 0.5 H: 0.5 L: 0.4 C: 0.47 vol: 213.45k   ATR14: 0.05
-0,03 (6,27%)
UAVS
Jan 23 O: 0.5 H: 0.5 L: 0.4 C: 0.47 vol: 213.45k   ATR14: 0.05
-0,03 (6,27%)
TBK
Jan 23 O: 31.77 H: 31.8 L: 29.3 C: 29.76 vol: 168.91k   ATR14: 1.11
-1,99 (6,27%)
TBK
Jan 23 O: 31.77 H: 31.8 L: 29.3 C: 29.76 vol: 168.91k   ATR14: 1.11
-1,99 (6,27%)
PTEN
Jan 23 O: 12.2 H: 12.34 L: 11.38 C: 11.39 vol: 1.91M   ATR14: 0.68
-0,76 (6,26%)
PTEN
Jan 23 O: 12.2 H: 12.34 L: 11.38 C: 11.39 vol: 1.91M   ATR14: 0.68
-0,76 (6,26%)
DRNA
Jan 23 O: 10.98 H: 11.17 L: 10.15 C: 10.26 vol: 118.23k   ATR14: 0.87
-0,68 (6,22%)
DRNA
Jan 23 O: 10.98 H: 11.17 L: 10.15 C: 10.26 vol: 118.23k   ATR14: 0.87
-0,68 (6,22%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2