Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2
CXDC
Nov 16 O: 1.87 H: 2.06 L: 1.75 C: 1.86 vol: 78.61k   ATR14: 0.25
-0,04 (2,11%)
CXDC
Nov 16 O: 1.87 H: 2.06 L: 1.75 C: 1.86 vol: 78.61k   ATR14: 0.25
-0,04 (2,11%)
CHS
Nov 16 O: 7.6 H: 7.66 L: 7.01 C: 7.21 vol: 4.08M   ATR14: 0.39
-0,5 (6,49%)
CHS
Nov 16 O: 7.6 H: 7.66 L: 7.01 C: 7.21 vol: 4.08M   ATR14: 0.39
-0,5 (6,49%)
ADMP
Nov 16 O: 2.75 H: 2.78 L: 2.6 C: 2.6 vol: 215.92k   ATR14: 0.21
-0,18 (6,47%)
ADMP
Nov 16 O: 2.75 H: 2.78 L: 2.6 C: 2.6 vol: 215.92k   ATR14: 0.21
-0,18 (6,47%)
SND
Nov 16 O: 3.59 H: 3.7 L: 3.21 C: 3.36 vol: 637.38k   ATR14: 0.33
-0,23 (6,41%)
SND
Nov 16 O: 3.59 H: 3.7 L: 3.21 C: 3.36 vol: 637.38k   ATR14: 0.33
-0,23 (6,41%)
BW
Nov 16 O: 0.9 H: 0.91 L: 0.83 C: 0.85 vol: 390.41k   ATR14: 0.1
-0,05 (5,37%)
BW
Nov 16 O: 0.9 H: 0.91 L: 0.83 C: 0.85 vol: 390.41k   ATR14: 0.1
-0,05 (5,37%)
BELFA
Nov 16 O: 20.6 H: 20.85 L: 20.03 C: 20.03 vol: 390.41k   ATR14: 1.01
-0,67 (3,24%)
BELFA
Nov 16 O: 20.6 H: 20.85 L: 20.03 C: 20.03 vol: 390.41k   ATR14: 1.01
-0,67 (3,24%)
VTSI
Nov 16 O: 4.34 H: 4.34 L: 4.1 C: 4.1 vol: 8.92k   ATR14: 0.28
-0,28 (6,39%)
VTSI
Nov 16 O: 4.34 H: 4.34 L: 4.1 C: 4.1 vol: 8.92k   ATR14: 0.28
-0,28 (6,39%)
SGMS
Nov 16 O: 19 H: 19.25 L: 17.91 C: 18.7 vol: 3.07M   ATR14: 1.96
-1,27 (6,34%)
SGMS
Nov 16 O: 19 H: 19.25 L: 17.91 C: 18.7 vol: 3.07M   ATR14: 1.96
-1,27 (6,34%)
NM
Nov 16 O: 0.47 H: 0.48 L: 0.44 C: 0.46 vol: 617.94k   ATR14: 0.06
-0,03 (6,12%)
NM
Nov 16 O: 0.47 H: 0.48 L: 0.44 C: 0.46 vol: 617.94k   ATR14: 0.06
-0,03 (6,12%)
NXTD
Nov 16 O: 1.14 H: 1.15 L: 1.01 C: 1.04 vol: 165.06k   ATR14: 0.13
-0,07 (6,31%)
NXTD
Nov 16 O: 1.14 H: 1.15 L: 1.01 C: 1.04 vol: 165.06k   ATR14: 0.13
-0,07 (6,31%)
CTRV
Nov 16 O: 0.5 H: 0.55 L: 0.49 C: 0.5 vol: 52.95k   ATR14: 0.06
-0,03 (5,43%)
CTRV
Nov 16 O: 0.5 H: 0.55 L: 0.49 C: 0.5 vol: 52.95k   ATR14: 0.06
-0,03 (5,43%)
BRS
Nov 16 O: 7.06 H: 7.16 L: 6.56 C: 6.72 vol: 1.03M   ATR14: 0.61
-0,45 (6,28%)
BRS
Nov 16 O: 7.06 H: 7.16 L: 6.56 C: 6.72 vol: 1.03M   ATR14: 0.61
-0,45 (6,28%)
TROX
Nov 16 O: 11.55 H: 11.68 L: 10.57 C: 10.95 vol: 2.86M   ATR14: 0.73
-0,73 (6,25%)
TROX
Nov 16 O: 11.55 H: 11.68 L: 10.57 C: 10.95 vol: 2.86M   ATR14: 0.73
-0,73 (6,25%)
AQB
Nov 16 O: 2.56 H: 2.68 L: 2.4 C: 2.4 vol: 13.46k   ATR14: 0.2
-0,16 (6,25%)
AQB
Nov 16 O: 2.56 H: 2.68 L: 2.4 C: 2.4 vol: 13.46k   ATR14: 0.2
-0,16 (6,25%)
FLKS
Nov 16 O: 0.46 H: 0.5 L: 0.44 C: 0.45 vol: 696.7k   ATR14: 0.1
-0,03 (6,25%)
FLKS
Nov 16 O: 0.46 H: 0.5 L: 0.44 C: 0.45 vol: 696.7k   ATR14: 0.1
-0,03 (6,25%)
BOMN
Nov 16 O: 26.92 H: 27.87 L: 25.21 C: 25.43 vol: 84.08k   ATR14: 1.57
-1,69 (6,23%)
BOMN
Nov 16 O: 26.92 H: 27.87 L: 25.21 C: 25.43 vol: 84.08k   ATR14: 1.57
-1,69 (6,23%)
BIOC
Nov 16 O: 1.6 H: 1.72 L: 1.51 C: 1.51 vol: 38.41k   ATR14: 0.22
-0,1 (6,21%)
BIOC
Nov 16 O: 1.6 H: 1.72 L: 1.51 C: 1.51 vol: 38.41k   ATR14: 0.22
-0,1 (6,21%)
SES
Nov 16 O: 1.44 H: 1.49 L: 1.3 C: 1.36 vol: 16.95k   ATR14: 0.22
-0,09 (6,21%)
SES
Nov 16 O: 1.44 H: 1.49 L: 1.3 C: 1.36 vol: 16.95k   ATR14: 0.22
-0,09 (6,21%)
SFUN
Nov 16 O: 1.84 H: 1.88 L: 1.6 C: 1.75 vol: 4.17M   ATR14: 0.16
-0,11 (5,91%)
SFUN
Nov 16 O: 1.84 H: 1.88 L: 1.6 C: 1.75 vol: 4.17M   ATR14: 0.16
-0,11 (5,91%)
NH
Nov 16 O: 1.21 H: 1.45 L: 1.2 C: 1.37 vol: 89.08k   ATR14: 0.15
-0,09 (6,16%)
NH
Nov 16 O: 1.21 H: 1.45 L: 1.2 C: 1.37 vol: 89.08k   ATR14: 0.15
-0,09 (6,16%)
LGCY
Nov 16 O: 2.76 H: 2.88 L: 2.5 C: 2.59 vol: 544.95k   ATR14: 0.32
-0,17 (6,16%)
LGCY
Nov 16 O: 2.76 H: 2.88 L: 2.5 C: 2.59 vol: 544.95k   ATR14: 0.32
-0,17 (6,16%)
PRVB
Nov 16 O: 2.9 H: 3.1 L: 2.76 C: 2.76 vol: 42.16k   ATR14: 0.31
-0,18 (6,12%)
PRVB
Nov 16 O: 2.9 H: 3.1 L: 2.76 C: 2.76 vol: 42.16k   ATR14: 0.31
-0,18 (6,12%)
APHA
Nov 16 O: 10.3 H: 10.31 L: 9.55 C: 9.65 vol: 1.63M   ATR14: 1.36
-0,64 (6,22%)
APHA
Nov 16 O: 10.3 H: 10.31 L: 9.55 C: 9.65 vol: 1.63M   ATR14: 1.36
-0,64 (6,22%)
NNBR
Nov 16 O: 7.28 H: 7.35 L: 6.74 C: 6.88 vol: 881.48k   ATR14: 0.77
-0,44 (6,01%)
NNBR
Nov 16 O: 7.28 H: 7.35 L: 6.74 C: 6.88 vol: 881.48k   ATR14: 0.77
-0,44 (6,01%)
KOP
Nov 16 O: 21.29 H: 21.51 L: 20.16 C: 20.21 vol: 235.3k   ATR14: 1.62
-1,27 (5,91%)
KOP
Nov 16 O: 21.29 H: 21.51 L: 20.16 C: 20.21 vol: 235.3k   ATR14: 1.62
-1,27 (5,91%)
CWBR
Nov 16 O: 3.32 H: 3.44 L: 3.05 C: 3.16 vol: 37.71k   ATR14: 0.36
-0,2 (5,95%)
CWBR
Nov 16 O: 3.32 H: 3.44 L: 3.05 C: 3.16 vol: 37.71k   ATR14: 0.36
-0,2 (5,95%)
AYTU
Nov 16 O: 1 H: 1.01 L: 0.95 C: 0.95 vol: 186.15k   ATR14: 0.15
-0,05 (5%)
AYTU
Nov 16 O: 1 H: 1.01 L: 0.95 C: 0.95 vol: 186.15k   ATR14: 0.15
-0,05 (5%)
KONA
Nov 16 O: 1.8 H: 1.81 L: 1.68 C: 1.68 vol: 17.91k   ATR14: 0.15
-0,11 (6,15%)
KONA
Nov 16 O: 1.8 H: 1.81 L: 1.68 C: 1.68 vol: 17.91k   ATR14: 0.15
-0,11 (6,15%)
APHB
Nov 16 O: 0.28 H: 0.28 L: 0.24 C: 0.24 vol: 273.11k   ATR14: 0.04
-0,02 (7,69%)
APHB
Nov 16 O: 0.28 H: 0.28 L: 0.24 C: 0.24 vol: 273.11k   ATR14: 0.04
-0,02 (7,69%)
NSP
Nov 16 O: 105.64 H: 106.49 L: 100.67 C: 100.67 vol: 1.61M   ATR14: 4.83
-6,35 (5,93%)
NSP
Nov 16 O: 105.64 H: 106.49 L: 100.67 C: 100.67 vol: 1.61M   ATR14: 4.83
-6,35 (5,93%)
DYNT
Nov 16 O: 2.71 H: 2.78 L: 2.55 C: 2.55 vol: 1.7k   ATR14: 0.18
-0,16 (5,9%)
DYNT
Nov 16 O: 2.71 H: 2.78 L: 2.55 C: 2.55 vol: 1.7k   ATR14: 0.18
-0,16 (5,9%)
DIN
Nov 16 O: 90.76 H: 91.4 L: 85.16 C: 86.05 vol: 331.42k   ATR14: 3.97
-5,37 (5,87%)
DIN
Nov 16 O: 90.76 H: 91.4 L: 85.16 C: 86.05 vol: 331.42k   ATR14: 3.97
-5,37 (5,87%)
EGY
Nov 16 O: 1.89 H: 1.92 L: 1.75 C: 1.77 vol: 366.05k   ATR14: 0.18
-0,11 (5,85%)
EGY
Nov 16 O: 1.89 H: 1.92 L: 1.75 C: 1.77 vol: 366.05k   ATR14: 0.18
-0,11 (5,85%)
IVC
Nov 16 O: 6.02 H: 6.05 L: 5.6 C: 5.67 vol: 1.44M   ATR14: 0.88
-0,36 (5,97%)
IVC
Nov 16 O: 6.02 H: 6.05 L: 5.6 C: 5.67 vol: 1.44M   ATR14: 0.88
-0,36 (5,97%)
TOPS
Nov 16 O: 1.3 H: 1.39 L: 1.29 C: 1.3 vol: 612.95k   ATR14: 0.24
-0,08 (5,8%)
TOPS
Nov 16 O: 1.3 H: 1.39 L: 1.29 C: 1.3 vol: 612.95k   ATR14: 0.24
-0,08 (5,8%)
SSBI
Nov 16 O: 13 H: 13 L: 12.1 C: 12.21 vol: 12.81k   ATR14: 0.48
-0,75 (5,79%)
SSBI
Nov 16 O: 13 H: 13 L: 12.1 C: 12.21 vol: 12.81k   ATR14: 0.48
-0,75 (5,79%)
FNGU
Nov 16 O: 39.95 H: 41.86 L: 39.2 C: 40.93 vol: 181.27k   ATR14: 4.69
-2,38 (5,5%)
FNGU
Nov 16 O: 39.95 H: 41.86 L: 39.2 C: 40.93 vol: 181.27k   ATR14: 4.69
-2,38 (5,5%)
TST
Nov 16 O: 1.91 H: 1.95 L: 1.8 C: 1.8 vol: 24.53k   ATR14: 0.12
-0,11 (5,76%)
TST
Nov 16 O: 1.91 H: 1.95 L: 1.8 C: 1.8 vol: 24.53k   ATR14: 0.12
-0,11 (5,76%)
RNGR
Nov 16 O: 8.25 H: 8.36 L: 7.65 C: 7.72 vol: 12.1k   ATR14: 0.38
-0,43 (5,28%)
RNGR
Nov 16 O: 8.25 H: 8.36 L: 7.65 C: 7.72 vol: 12.1k   ATR14: 0.38
-0,43 (5,28%)
LTBR
Nov 16 O: 0.78 H: 0.8 L: 0.6 C: 0.74 vol: 406.9k   ATR14: 0.07
-0,04 (5,13%)
LTBR
Nov 16 O: 0.78 H: 0.8 L: 0.6 C: 0.74 vol: 406.9k   ATR14: 0.07
-0,04 (5,13%)
JOB
Nov 16 O: 2.01 H: 2.03 L: 1.9 C: 1.99 vol: 3.3k   ATR14: 0.17
-0,12 (5,69%)
JOB
Nov 16 O: 2.01 H: 2.03 L: 1.9 C: 1.99 vol: 3.3k   ATR14: 0.17
-0,12 (5,69%)
AGS
Nov 16 O: 21.62 H: 21.65 L: 20.44 C: 20.6 vol: 120.8k   ATR14: 1.39
-1,24 (5,68%)
AGS
Nov 16 O: 21.62 H: 21.65 L: 20.44 C: 20.6 vol: 120.8k   ATR14: 1.39
-1,24 (5,68%)
TWMC
Nov 16 O: 1.05 H: 1.14 L: 1 C: 1 vol: 22.93k   ATR14: 0.07
-0,06 (5,66%)
TWMC
Nov 16 O: 1.05 H: 1.14 L: 1 C: 1 vol: 22.93k   ATR14: 0.07
-0,06 (5,66%)
IFMK
Nov 16 O: 1.22 H: 1.24 L: 1.15 C: 1.17 vol: 119.5k   ATR14: 0.22
-0,07 (5,65%)
IFMK
Nov 16 O: 1.22 H: 1.24 L: 1.15 C: 1.17 vol: 119.5k   ATR14: 0.22
-0,07 (5,65%)
MPVD
Nov 16 O: 1.27 H: 1.28 L: 1.22 C: 1.26 vol: 109.07k   ATR14: 0.14
-0,08 (5,64%)
MPVD
Nov 16 O: 1.27 H: 1.28 L: 1.22 C: 1.26 vol: 109.07k   ATR14: 0.14
-0,08 (5,64%)
USAK
Nov 16 O: 22.04 H: 22.22 L: 20.45 C: 20.85 vol: 57.65k   ATR14: 1.12
-1,24 (5,61%)
USAK
Nov 16 O: 22.04 H: 22.22 L: 20.45 C: 20.85 vol: 57.65k   ATR14: 1.12
-1,24 (5,61%)
STKL
Nov 16 O: 4.61 H: 4.85 L: 4.28 C: 4.38 vol: 819.3k   ATR14: 0.39
-0,26 (5,6%)
STKL
Nov 16 O: 4.61 H: 4.85 L: 4.28 C: 4.38 vol: 819.3k   ATR14: 0.39
-0,26 (5,6%)
INUV
Nov 16 O: 1.24 H: 1.29 L: 1.18 C: 1.18 vol: 243.74k   ATR14: 0.13
-0,07 (5,6%)
INUV
Nov 16 O: 1.24 H: 1.29 L: 1.18 C: 1.18 vol: 243.74k   ATR14: 0.13
-0,07 (5,6%)
WUBA
Nov 16 O: 63.5 H: 63.63 L: 60.19 C: 60.81 vol: 1.17M   ATR14: 4.19
-3,51 (5,46%)
WUBA
Nov 16 O: 63.5 H: 63.63 L: 60.19 C: 60.81 vol: 1.17M   ATR14: 4.19
-3,51 (5,46%)
JVA
Nov 16 O: 4.26 H: 4.35 L: 4.09 C: 4.1 vol: 10.08k   ATR14: 0.2
-0,05 (1,2%)
JVA
Nov 16 O: 4.26 H: 4.35 L: 4.09 C: 4.1 vol: 10.08k   ATR14: 0.2
-0,05 (1,2%)
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2