Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
ATXI
Jan 23 O: 6.32 H: 6.43 L: 5.72 C: 5.87 vol: 64.23k   ATR14: 0.46
-0,38 (6,08%)
ATXI
Jan 23 O: 6.32 H: 6.43 L: 5.72 C: 5.87 vol: 64.23k   ATR14: 0.46
-0,38 (6,08%)
VERI
Jan 23 O: 5 H: 5.03 L: 4.36 C: 4.6 vol: 441.19k   ATR14: 0.49
-0,3 (6,03%)
VERI
Jan 23 O: 5 H: 5.03 L: 4.36 C: 4.6 vol: 441.19k   ATR14: 0.49
-0,3 (6,03%)
LEJU
Jan 23 O: 1.64 H: 1.65 L: 1.56 C: 1.56 vol: 6.25k   ATR14: 0.11
-0,1 (6,02%)
LEJU
Jan 23 O: 1.64 H: 1.65 L: 1.56 C: 1.56 vol: 6.25k   ATR14: 0.11
-0,1 (6,02%)
OVID
Jan 23 O: 3.31 H: 3.37 L: 3.21 C: 3.28 vol: 28.69k   ATR14: 0.24
-0,21 (6,02%)
OVID
Jan 23 O: 3.31 H: 3.37 L: 3.21 C: 3.28 vol: 28.69k   ATR14: 0.24
-0,21 (6,02%)
UGAZ
Jan 23 O: 46.43 H: 46.99 L: 40.6 C: 42 vol: 4.36M   ATR14: 10.75
-2,68 (6%)
UGAZ
Jan 23 O: 46.43 H: 46.99 L: 40.6 C: 42 vol: 4.36M   ATR14: 10.75
-2,68 (6%)
SDRL
Jan 23 O: 9.1 H: 9.16 L: 8.45 C: 8.51 vol: 300.3k   ATR14: 0.71
-0,54 (5,97%)
SDRL
Jan 23 O: 9.1 H: 9.16 L: 8.45 C: 8.51 vol: 300.3k   ATR14: 0.71
-0,54 (5,97%)
CMRX
Jan 23 O: 2.62 H: 2.74 L: 2.45 C: 2.45 vol: 78.25k   ATR14: 0.19
-0,16 (5,96%)
CMRX
Jan 23 O: 2.62 H: 2.74 L: 2.45 C: 2.45 vol: 78.25k   ATR14: 0.19
-0,16 (5,96%)
UBNK
Jan 23 O: 14.67 H: 15.46 L: 13.37 C: 14.9 vol: 109.04k   ATR14: 0.45
-0,93 (5,85%)
UBNK
Jan 23 O: 14.67 H: 15.46 L: 13.37 C: 14.9 vol: 109.04k   ATR14: 0.45
-0,93 (5,85%)
PTEN
Jan 23 O: 12.2 H: 12.34 L: 11.37 C: 11.44 vol: 2.46M   ATR14: 0.68
-0,71 (5,84%)
PTEN
Jan 23 O: 12.2 H: 12.34 L: 11.37 C: 11.44 vol: 2.46M   ATR14: 0.68
-0,71 (5,84%)
PRAN
Jan 23 O: 1.56 H: 1.64 L: 1.48 C: 1.51 vol: 28.6k   ATR14: 0.16
-0,09 (5,82%)
PRAN
Jan 23 O: 1.56 H: 1.64 L: 1.48 C: 1.51 vol: 28.6k   ATR14: 0.16
-0,09 (5,82%)
UEPS
Jan 23 O: 4.86 H: 4.86 L: 4.45 C: 4.58 vol: 368.96k   ATR14: 0.27
-0,28 (5,76%)
UEPS
Jan 23 O: 4.86 H: 4.86 L: 4.45 C: 4.58 vol: 368.96k   ATR14: 0.27
-0,28 (5,76%)
GSM
Jan 23 O: 2.28 H: 2.28 L: 2.12 C: 2.13 vol: 359.86k   ATR14: 0.19
-0,13 (5,75%)
GSM
Jan 23 O: 2.28 H: 2.28 L: 2.12 C: 2.13 vol: 359.86k   ATR14: 0.19
-0,13 (5,75%)
XON
Jan 23 O: 8.16 H: 8.16 L: 7.42 C: 7.58 vol: 805.36k   ATR14: 0.58
-0,46 (5,72%)
XON
Jan 23 O: 8.16 H: 8.16 L: 7.42 C: 7.58 vol: 805.36k   ATR14: 0.58
-0,46 (5,72%)
DRNA
Jan 23 O: 10.98 H: 11.17 L: 10.15 C: 10.32 vol: 162.7k   ATR14: 0.87
-0,62 (5,67%)
DRNA
Jan 23 O: 10.98 H: 11.17 L: 10.15 C: 10.32 vol: 162.7k   ATR14: 0.87
-0,62 (5,67%)
ZIOP
Jan 23 O: 2.11 H: 2.15 L: 1.92 C: 2 vol: 837.62k   ATR14: 0.23
-0,12 (5,66%)
ZIOP
Jan 23 O: 2.11 H: 2.15 L: 1.92 C: 2 vol: 837.62k   ATR14: 0.23
-0,12 (5,66%)
NGS
Jan 23 O: 17.4 H: 17.43 L: 16.51 C: 16.51 vol: 14.93k   ATR14: 0.79
-0,99 (5,66%)
NGS
Jan 23 O: 17.4 H: 17.43 L: 16.51 C: 16.51 vol: 14.93k   ATR14: 0.79
-0,99 (5,66%)
ENLC
Jan 23 O: 11.25 H: 11.39 L: 10.61 C: 10.85 vol: 1.09M   ATR14: 0.52
-0,65 (5,65%)
ENLC
Jan 23 O: 11.25 H: 11.39 L: 10.61 C: 10.85 vol: 1.09M   ATR14: 0.52
-0,65 (5,65%)
CHRS
Jan 23 O: 11.75 H: 11.86 L: 10.83 C: 11.04 vol: 250.44k   ATR14: 0.72
-0,66 (5,64%)
CHRS
Jan 23 O: 11.75 H: 11.86 L: 10.83 C: 11.04 vol: 250.44k   ATR14: 0.72
-0,66 (5,64%)
ADXS
Jan 23 O: 0.35 H: 0.35 L: 0.31 C: 0.33 vol: 270.86k   ATR14: 0.05
-0,02 (5,62%)
ADXS
Jan 23 O: 0.35 H: 0.35 L: 0.31 C: 0.33 vol: 270.86k   ATR14: 0.05
-0,02 (5,62%)
PHII
Jan 23 O: 2.84 H: 2.84 L: 2.68 C: 2.69 vol: 3.45k   ATR14: 0.37
-0,16 (5,61%)
PHII
Jan 23 O: 2.84 H: 2.84 L: 2.68 C: 2.69 vol: 3.45k   ATR14: 0.37
-0,16 (5,61%)
IVC
Jan 23 O: 4.83 H: 29.37 L: 4.52 C: 4.54 vol: 209.92k   ATR14: 0.4
-0,27 (5,61%)
IVC
Jan 23 O: 4.83 H: 29.37 L: 4.52 C: 4.54 vol: 209.92k   ATR14: 0.4
-0,27 (5,61%)
LBY
Jan 23 O: 4.86 H: 4.86 L: 4.49 C: 4.54 vol: 27.38k   ATR14: 0.32
-0,27 (5,61%)
LBY
Jan 23 O: 4.86 H: 4.86 L: 4.49 C: 4.54 vol: 27.38k   ATR14: 0.32
-0,27 (5,61%)
USCR
Jan 23 O: 36.29 H: 37.14 L: 33.9 C: 34.02 vol: 154.49k   ATR14: 2.08
-2,02 (5,6%)
USCR
Jan 23 O: 36.29 H: 37.14 L: 33.9 C: 34.02 vol: 154.49k   ATR14: 2.08
-2,02 (5,6%)
GAZ
Jan 23 O: H: L: C: vol: 154.49k   ATR14: 2.18
0 (0%)
GAZ
Jan 23 O: H: L: C: vol: 154.49k   ATR14: 2.18
0 (0%)
IRDMB
Jan 23 O: H: L: C: vol: 154.49k   ATR14: 28.77
0 (0%)
IRDMB
Jan 23 O: H: L: C: vol: 154.49k   ATR14: 28.77
0 (0%)
PDS
Jan 23 O: 2.06 H: 2.07 L: 1.9 C: 1.95 vol: 1.01M   ATR14: 0.14
-0,12 (5,58%)
PDS
Jan 23 O: 2.06 H: 2.07 L: 1.9 C: 1.95 vol: 1.01M   ATR14: 0.14
-0,12 (5,58%)
ZOM
Jan 23 O: 1.07 H: 1.14 L: 1.02 C: 1.02 vol: 7.33k   ATR14: 0.14
-0,06 (5,56%)
ZOM
Jan 23 O: 1.07 H: 1.14 L: 1.02 C: 1.02 vol: 7.33k   ATR14: 0.14
-0,06 (5,56%)
SUM
Jan 23 O: 14.5 H: 14.73 L: 13.72 C: 13.84 vol: 691.92k   ATR14: 0.72
-0,81 (5,53%)
SUM
Jan 23 O: 14.5 H: 14.73 L: 13.72 C: 13.84 vol: 691.92k   ATR14: 0.72
-0,81 (5,53%)
MCFT
Jan 23 O: 22.3 H: 22.31 L: 20.83 C: 21.04 vol: 121.47k   ATR14: 0.92
-1,23 (5,52%)
MCFT
Jan 23 O: 22.3 H: 22.31 L: 20.83 C: 21.04 vol: 121.47k   ATR14: 0.92
-1,23 (5,52%)
MDGL
Jan 23 O: 113.41 H: 115.37 L: 105.9 C: 107.48 vol: 55.92k   ATR14: 7.36
-6,24 (5,49%)
MDGL
Jan 23 O: 113.41 H: 115.37 L: 105.9 C: 107.48 vol: 55.92k   ATR14: 7.36
-6,24 (5,49%)
SSNT
Jan 23 O: H: L: C: vol: 55.92k   ATR14: 0.22
0 (0%)
SSNT
Jan 23 O: H: L: C: vol: 55.92k   ATR14: 0.22
0 (0%)
TTWO
Jan 23 O: 107.86 H: 108.12 L: 100.2 C: 101.46 vol: 1.76M   ATR14: 3.84
-5,87 (5,47%)
TTWO
Jan 23 O: 107.86 H: 108.12 L: 100.2 C: 101.46 vol: 1.76M   ATR14: 3.84
-5,87 (5,47%)
ACIU
Jan 23 O: 10.95 H: 11.14 L: 10.18 C: 10.18 vol: 166.66k   ATR14: 0.93
-0,59 (5,45%)
ACIU
Jan 23 O: 10.95 H: 11.14 L: 10.18 C: 10.18 vol: 166.66k   ATR14: 0.93
-0,59 (5,45%)
CRBP
Jan 23 O: 7.8 H: 7.88 L: 7.25 C: 7.31 vol: 529.54k   ATR14: 0.49
-0,42 (5,43%)
CRBP
Jan 23 O: 7.8 H: 7.88 L: 7.25 C: 7.31 vol: 529.54k   ATR14: 0.49
-0,42 (5,43%)
MGI
Jan 23 O: 2.21 H: 2.27 L: 2.09 C: 2.09 vol: 76.35k   ATR14: 0.14
-0,12 (5,43%)
MGI
Jan 23 O: 2.21 H: 2.27 L: 2.09 C: 2.09 vol: 76.35k   ATR14: 0.14
-0,12 (5,43%)
CNAT
Jan 23 O: 1.87 H: 1.87 L: 1.72 C: 1.75 vol: 146.56k   ATR14: 0.18
-0,1 (5,41%)
CNAT
Jan 23 O: 1.87 H: 1.87 L: 1.72 C: 1.75 vol: 146.56k   ATR14: 0.18
-0,1 (5,41%)
UPL
Jan 23 O: 0.94 H: 0.94 L: 0.85 C: 0.86 vol: 1.55M   ATR14: 0.13
-0,05 (5,4%)
UPL
Jan 23 O: 0.94 H: 0.94 L: 0.85 C: 0.86 vol: 1.55M   ATR14: 0.13
-0,05 (5,4%)
TOWR
Jan 23 O: 29.65 H: 29.65 L: 28 C: 28.01 vol: 75.73k   ATR14: 1.02
-1,59 (5,37%)
TOWR
Jan 23 O: 29.65 H: 29.65 L: 28 C: 28.01 vol: 75.73k   ATR14: 1.02
-1,59 (5,37%)
NDLS
Jan 23 O: 7.46 H: 7.5 L: 6.93 C: 7.05 vol: 380.6k   ATR14: 0.32
-0,4 (5,37%)
NDLS
Jan 23 O: 7.46 H: 7.5 L: 6.93 C: 7.05 vol: 380.6k   ATR14: 0.32
-0,4 (5,37%)
ACU
Jan 23 O: 15.71 H: 16.04 L: 15.51 C: 15.89 vol: 1.76k   ATR14: 0.98
-0,9 (5,36%)
ACU
Jan 23 O: 15.71 H: 16.04 L: 15.51 C: 15.89 vol: 1.76k   ATR14: 0.98
-0,9 (5,36%)
COF
Jan 23 O: 79.77 H: 80.58 L: 77.71 C: 78.99 vol: 5.18M   ATR14: 2.21
-4,46 (5,34%)
COF
Jan 23 O: 79.77 H: 80.58 L: 77.71 C: 78.99 vol: 5.18M   ATR14: 2.21
-4,46 (5,34%)
GBR
Jan 23 O: 1.88 H: 1.9 L: 1.66 C: 1.77 vol: 53.94k   ATR14: 0.18
-0,1 (5,33%)
GBR
Jan 23 O: 1.88 H: 1.9 L: 1.66 C: 1.77 vol: 53.94k   ATR14: 0.18
-0,1 (5,33%)
ABIO
Jan 23 O: 0.42 H: 0.43 L: 0.4 C: 0.41 vol: 32.85k   ATR14: 0.04
-0,02 (5,33%)
ABIO
Jan 23 O: 0.42 H: 0.43 L: 0.4 C: 0.41 vol: 32.85k   ATR14: 0.04
-0,02 (5,33%)
SSI
Jan 23 O: 0.93 H: 0.99 L: 0.88 C: 0.89 vol: 213.13k   ATR14: 0.1
-0,05 (5,32%)
SSI
Jan 23 O: 0.93 H: 0.99 L: 0.88 C: 0.89 vol: 213.13k   ATR14: 0.1
-0,05 (5,32%)
MCRB
Jan 23 O: 5.65 H: 5.98 L: 5.33 C: 5.35 vol: 164.75k   ATR14: 0.43
-0,3 (5,31%)
MCRB
Jan 23 O: 5.65 H: 5.98 L: 5.33 C: 5.35 vol: 164.75k   ATR14: 0.43
-0,3 (5,31%)
LX
Jan 23 O: 9.46 H: 9.65 L: 8.8 C: 8.94 vol: 231.89k   ATR14: 0.49
-0,5 (5,3%)
LX
Jan 23 O: 9.46 H: 9.65 L: 8.8 C: 8.94 vol: 231.89k   ATR14: 0.49
-0,5 (5,3%)
MNKD
Jan 23 O: 1.4 H: 1.4 L: 1.32 C: 1.33 vol: 855.78k   ATR14: 0.11
-0,07 (5,29%)
MNKD
Jan 23 O: 1.4 H: 1.4 L: 1.32 C: 1.33 vol: 855.78k   ATR14: 0.11
-0,07 (5,29%)
WHR
Jan 23 O: 125.53 H: 126.51 L: 118.69 C: 119.59 vol: 639.96k   ATR14: 3.8
-6,68 (5,29%)
WHR
Jan 23 O: 125.53 H: 126.51 L: 118.69 C: 119.59 vol: 639.96k   ATR14: 3.8
-6,68 (5,29%)
GASL
Jan 23 O: 8.05 H: 8.05 L: 7.23 C: 7.37 vol: 340.43k   ATR14: 0.67
-0,41 (5,28%)
GASL
Jan 23 O: 8.05 H: 8.05 L: 7.23 C: 7.37 vol: 340.43k   ATR14: 0.67
-0,41 (5,28%)
SRAX
Jan 23 O: 2.75 H: 2.79 L: 2.5 C: 2.61 vol: 21.84k   ATR14: 0.26
-0,15 (5,27%)
SRAX
Jan 23 O: 2.75 H: 2.79 L: 2.5 C: 2.61 vol: 21.84k   ATR14: 0.26
-0,15 (5,27%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2