Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7604 · go to page №:
Time frame column 1
Time frame column 2
MARK
Jun 25 O: 0.92 H: 0.92 L: 0.87 C: 0.87 vol: 52.83k   ATR14: 0.09
-0,04 (4,64%)
MARK
Jun 25 O: 0.92 H: 0.92 L: 0.87 C: 0.87 vol: 52.83k   ATR14: 0.09
-0,04 (4,64%)
VERB
Jun 25 O: 1.92 H: 2.05 L: 1.81 C: 1.85 vol: 69.51k   ATR14: 0.24
-0,09 (4,64%)
VERB
Jun 25 O: 1.92 H: 2.05 L: 1.81 C: 1.85 vol: 69.51k   ATR14: 0.24
-0,09 (4,64%)
HK
Jun 25 O: 0.17 H: 0.17 L: 0.16 C: 0.16 vol: 1.12M   ATR14: 0.03
-0,01 (4,63%)
HK
Jun 25 O: 0.17 H: 0.17 L: 0.16 C: 0.16 vol: 1.12M   ATR14: 0.03
-0,01 (4,63%)
GTYH
Jun 25 O: 7.76 H: 7.76 L: 7.14 C: 7.3 vol: 104.12k   ATR14: 0.46
-0,35 (4,6%)
GTYH
Jun 25 O: 7.76 H: 7.76 L: 7.14 C: 7.3 vol: 104.12k   ATR14: 0.46
-0,35 (4,6%)
INUV
Jun 25 O: 0.36 H: 0.39 L: 0.35 C: 0.35 vol: 126.85k   ATR14: 0.11
-0,02 (4,59%)
INUV
Jun 25 O: 0.36 H: 0.39 L: 0.35 C: 0.35 vol: 126.85k   ATR14: 0.11
-0,02 (4,59%)
TME
Jun 25 O: 15 H: 15.06 L: 14.35 C: 14.44 vol: 4.36M   ATR14: 0.55
-0,7 (4,59%)
TME
Jun 25 O: 15 H: 15.06 L: 14.35 C: 14.44 vol: 4.36M   ATR14: 0.55
-0,7 (4,59%)
VSTO
Jun 25 O: 8.61 H: 8.69 L: 8.2 C: 8.21 vol: 187.18k   ATR14: 0.34
-0,4 (4,59%)
VSTO
Jun 25 O: 8.61 H: 8.69 L: 8.2 C: 8.21 vol: 187.18k   ATR14: 0.34
-0,4 (4,59%)
LONE
Jun 25 O: 2.58 H: 2.67 L: 2.45 C: 2.5 vol: 70.85k   ATR14: 0.27
-0,12 (4,58%)
LONE
Jun 25 O: 2.58 H: 2.67 L: 2.45 C: 2.5 vol: 70.85k   ATR14: 0.27
-0,12 (4,58%)
MDCO
Jun 25 O: 33.3 H: 34.67 L: 33.25 C: 33.77 vol: 1.09M   ATR14: 1.35
-1,62 (4,57%)
MDCO
Jun 25 O: 33.3 H: 34.67 L: 33.25 C: 33.77 vol: 1.09M   ATR14: 1.35
-1,62 (4,57%)
EVOK
Jun 25 O: 0.6 H: 0.62 L: 0.55 C: 0.57 vol: 248.93k   ATR14: 0.04
-0,03 (4,56%)
EVOK
Jun 25 O: 0.6 H: 0.62 L: 0.55 C: 0.57 vol: 248.93k   ATR14: 0.04
-0,03 (4,56%)
ANGI
Jun 25 O: 14.1 H: 14.11 L: 13.35 C: 13.71 vol: 1.86M   ATR14: 0.48
-0,66 (4,55%)
ANGI
Jun 25 O: 14.1 H: 14.11 L: 13.35 C: 13.71 vol: 1.86M   ATR14: 0.48
-0,66 (4,55%)
SINO
Jun 25 O: 0.69 H: 0.73 L: 0.69 C: 0.69 vol: 3.31k   ATR14: 0.05
-0,03 (4,55%)
SINO
Jun 25 O: 0.69 H: 0.73 L: 0.69 C: 0.69 vol: 3.31k   ATR14: 0.05
-0,03 (4,55%)
OPGN
Jun 25 O: 0.42 H: 0.43 L: 0.4 C: 0.42 vol: 149.57k   ATR14: 0.06
-0,02 (4,54%)
OPGN
Jun 25 O: 0.42 H: 0.43 L: 0.4 C: 0.42 vol: 149.57k   ATR14: 0.06
-0,02 (4,54%)
SJT
Jun 25 O: 3.75 H: 3.75 L: 3.55 C: 3.58 vol: 163.91k   ATR14: 0.13
-0,17 (4,53%)
SJT
Jun 25 O: 3.75 H: 3.75 L: 3.55 C: 3.58 vol: 163.91k   ATR14: 0.13
-0,17 (4,53%)
BLFS
Jun 25 O: 16.44 H: 16.66 L: 15.4 C: 15.61 vol: 104.12k   ATR14: 0.9
-0,74 (4,52%)
BLFS
Jun 25 O: 16.44 H: 16.66 L: 15.4 C: 15.61 vol: 104.12k   ATR14: 0.9
-0,74 (4,52%)
BZUN
Jun 25 O: 48.22 H: 48.27 L: 45.55 C: 46.44 vol: 1.38M   ATR14: 2.06
-2,2 (4,52%)
BZUN
Jun 25 O: 48.22 H: 48.27 L: 45.55 C: 46.44 vol: 1.38M   ATR14: 2.06
-2,2 (4,52%)
SMTX
Jun 25 O: 3.54 H: 3.54 L: 3.36 C: 3.38 vol: 20.06k   ATR14: 0.17
-0,16 (4,52%)
SMTX
Jun 25 O: 3.54 H: 3.54 L: 3.36 C: 3.38 vol: 20.06k   ATR14: 0.17
-0,16 (4,52%)
PRVL
Jun 25 O: 15.75 H: 16 L: 14.3 C: 15 vol: 117.48k   ATR14: 2.71
-0,71 (4,52%)
PRVL
Jun 25 O: 15.75 H: 16 L: 14.3 C: 15 vol: 117.48k   ATR14: 2.71
-0,71 (4,52%)
BIOL
Jun 25 O: 1.54 H: 1.59 L: 1.43 C: 1.46 vol: 26.84k   ATR14: 0.2
-0,07 (4,51%)
BIOL
Jun 25 O: 1.54 H: 1.59 L: 1.43 C: 1.46 vol: 26.84k   ATR14: 0.2
-0,07 (4,51%)
NEXT
Jun 25 O: 6.15 H: 6.15 L: 5.84 C: 5.93 vol: 12.12k   ATR14: 0.41
-0,28 (4,51%)
NEXT
Jun 25 O: 6.15 H: 6.15 L: 5.84 C: 5.93 vol: 12.12k   ATR14: 0.41
-0,28 (4,51%)
SUNW
Jun 25 O: 0.6 H: 0.61 L: 0.55 C: 0.58 vol: 376.54k   ATR14: 0.09
-0,03 (4,51%)
SUNW
Jun 25 O: 0.6 H: 0.61 L: 0.55 C: 0.58 vol: 376.54k   ATR14: 0.09
-0,03 (4,51%)
MTCH
Jun 25 O: 71.19 H: 71.45 L: 67.77 C: 68.27 vol: 1.16M   ATR14: 2.79
-3,21 (4,49%)
MTCH
Jun 25 O: 71.19 H: 71.45 L: 67.77 C: 68.27 vol: 1.16M   ATR14: 2.79
-3,21 (4,49%)
OPRA
Jun 25 O: 11.1 H: 11.1 L: 10.44 C: 10.56 vol: 30.49k   ATR14: 0.8
-0,5 (4,48%)
OPRA
Jun 25 O: 11.1 H: 11.1 L: 10.44 C: 10.56 vol: 30.49k   ATR14: 0.8
-0,5 (4,48%)
FND
Jun 25 O: 40.65 H: 40.81 L: 38.82 C: 38.82 vol: 441.6k   ATR14: 1.51
-1,82 (4,48%)
FND
Jun 25 O: 40.65 H: 40.81 L: 38.82 C: 38.82 vol: 441.6k   ATR14: 1.51
-1,82 (4,48%)
CMT
Jun 25 O: 7.38 H: 7.38 L: 7.34 C: 7.34 vol: 441.6k   ATR14: 0.36
-0,34 (4,47%)
CMT
Jun 25 O: 7.38 H: 7.38 L: 7.34 C: 7.34 vol: 441.6k   ATR14: 0.36
-0,34 (4,47%)
ANF
Jun 25 O: 16.19 H: 16.22 L: 15.33 C: 15.41 vol: 1.71M   ATR14: 0.92
-0,72 (4,47%)
ANF
Jun 25 O: 16.19 H: 16.22 L: 15.33 C: 15.41 vol: 1.71M   ATR14: 0.92
-0,72 (4,47%)
JVA
Jun 25 O: 4.18 H: 4.22 L: 3.79 C: 3.85 vol: 74.1k   ATR14: 0.25
-0,18 (4,47%)
JVA
Jun 25 O: 4.18 H: 4.22 L: 3.79 C: 3.85 vol: 74.1k   ATR14: 0.25
-0,18 (4,47%)
AMR
Jun 25 O: 0.18 H: 0.18 L: 0.15 C: 0.16 vol: 1.81M   ATR14: 0.04
-0,01 (4,46%)
AMR
Jun 25 O: 0.18 H: 0.18 L: 0.15 C: 0.16 vol: 1.81M   ATR14: 0.04
-0,01 (4,46%)
DTO
Jun 25 O: 52.6 H: 53 L: 51.7 C: 52.3 vol: 1.81M   ATR14: 3.04
-2,44 (4,46%)
DTO
Jun 25 O: 52.6 H: 53 L: 51.7 C: 52.3 vol: 1.81M   ATR14: 3.04
-2,44 (4,46%)
OOMA
Jun 25 O: 10.72 H: 10.81 L: 10.25 C: 10.29 vol: 27.86k   ATR14: 0.64
-0,48 (4,46%)
OOMA
Jun 25 O: 10.72 H: 10.81 L: 10.25 C: 10.29 vol: 27.86k   ATR14: 0.64
-0,48 (4,46%)
EQT
Jun 25 O: 15.38 H: 15.38 L: 14.28 C: 14.68 vol: 4.12M   ATR14: 0.68
-0,69 (4,45%)
EQT
Jun 25 O: 15.38 H: 15.38 L: 14.28 C: 14.68 vol: 4.12M   ATR14: 0.68
-0,69 (4,45%)
SGRP
Jun 25 O: 0.67 H: 0.67 L: 0.64 C: 0.64 vol: 4.12M   ATR14: 0.05
-0,03 (4,45%)
SGRP
Jun 25 O: 0.67 H: 0.67 L: 0.64 C: 0.64 vol: 4.12M   ATR14: 0.05
-0,03 (4,45%)
INNT
Jun 25 O: 1.15 H: 16.94 L: 1.07 C: 1.08 vol: 268.51k   ATR14: 0.1
-0,05 (4,41%)
INNT
Jun 25 O: 1.15 H: 16.94 L: 1.07 C: 1.08 vol: 268.51k   ATR14: 0.1
-0,05 (4,41%)
IMH
Jun 25 O: 3.37 H: 3.47 L: 3.23 C: 3.25 vol: 28.23k   ATR14: 0.28
-0,15 (4,41%)
IMH
Jun 25 O: 3.37 H: 3.47 L: 3.23 C: 3.25 vol: 28.23k   ATR14: 0.28
-0,15 (4,41%)
QHC
Jun 25 O: 1.35 H: 1.36 L: 1.29 C: 1.3 vol: 308.48k   ATR14: 0.18
-0,06 (4,41%)
QHC
Jun 25 O: 1.35 H: 1.36 L: 1.29 C: 1.3 vol: 308.48k   ATR14: 0.18
-0,06 (4,41%)
METC
Jun 25 O: 5.14 H: 5.2 L: 4.89 C: 4.99 vol: 34.39k   ATR14: 0.3
-0,23 (4,41%)
METC
Jun 25 O: 5.14 H: 5.2 L: 4.89 C: 4.99 vol: 34.39k   ATR14: 0.3
-0,23 (4,41%)
ENPH
Jun 25 O: 17.42 H: 17.47 L: 16.42 C: 16.73 vol: 2.71M   ATR14: 0.8
-0,77 (4,4%)
ENPH
Jun 25 O: 17.42 H: 17.47 L: 16.42 C: 16.73 vol: 2.71M   ATR14: 0.8
-0,77 (4,4%)
LAKE
Jun 25 O: 11.6 H: 11.6 L: 11.11 C: 11.11 vol: 9.03k   ATR14: 0.29
-0,51 (4,39%)
LAKE
Jun 25 O: 11.6 H: 11.6 L: 11.11 C: 11.11 vol: 9.03k   ATR14: 0.29
-0,51 (4,39%)
MESA
Jun 25 O: 10.13 H: 10.58 L: 9.67 C: 9.7 vol: 195.09k   ATR14: 0.41
-0,45 (4,39%)
MESA
Jun 25 O: 10.13 H: 10.58 L: 9.67 C: 9.7 vol: 195.09k   ATR14: 0.41
-0,45 (4,39%)
JNUG
Jun 25 O: 13.01 H: 13.17 L: 11.26 C: 12.03 vol: 27.38M   ATR14: 0.69
-0,56 (4,37%)
JNUG
Jun 25 O: 13.01 H: 13.17 L: 11.26 C: 12.03 vol: 27.38M   ATR14: 0.69
-0,56 (4,37%)
FRAC
Jun 25 O: 7.13 H: 7.14 L: 6.78 C: 6.89 vol: 1.08M   ATR14: 0.49
-0,32 (4,36%)
FRAC
Jun 25 O: 7.13 H: 7.14 L: 6.78 C: 6.89 vol: 1.08M   ATR14: 0.49
-0,32 (4,36%)
IAC
Jun 25 O: 227.05 H: 227.62 L: 215.85 C: 216.64 vol: 395.7k   ATR14: 6.24
-9,88 (4,36%)
IAC
Jun 25 O: 227.05 H: 227.62 L: 215.85 C: 216.64 vol: 395.7k   ATR14: 6.24
-9,88 (4,36%)
XSPA
Jun 25 O: 1.89 H: 1.89 L: 1.76 C: 1.76 vol: 8.75k   ATR14: 0.23
-0,08 (4,35%)
XSPA
Jun 25 O: 1.89 H: 1.89 L: 1.76 C: 1.76 vol: 8.75k   ATR14: 0.23
-0,08 (4,35%)
SRAX
Jun 25 O: 4.3 H: 4.33 L: 4.02 C: 4.18 vol: 83.72k   ATR14: 0.36
-0,19 (4,35%)
SRAX
Jun 25 O: 4.3 H: 4.33 L: 4.02 C: 4.18 vol: 83.72k   ATR14: 0.36
-0,19 (4,35%)
NDLS
Jun 25 O: 6.93 H: 6.98 L: 6.57 C: 6.62 vol: 327.03k   ATR14: 0.31
-0,3 (4,34%)
NDLS
Jun 25 O: 6.93 H: 6.98 L: 6.57 C: 6.62 vol: 327.03k   ATR14: 0.31
-0,3 (4,34%)
TAIT
Jun 25 O: 3.24 H: 3.24 L: 3 C: 3.09 vol: 23.05k   ATR14: 0.37
-0,14 (4,33%)
TAIT
Jun 25 O: 3.24 H: 3.24 L: 3 C: 3.09 vol: 23.05k   ATR14: 0.37
-0,14 (4,33%)
IKNX
Jun 25 O: 7.75 H: 7.75 L: 7.75 C: 7.75 vol: 23.05k   ATR14: 0.24
-0,35 (4,32%)
IKNX
Jun 25 O: 7.75 H: 7.75 L: 7.75 C: 7.75 vol: 23.05k   ATR14: 0.24
-0,35 (4,32%)
NMIH
Jun 25 O: 28.96 H: 29.08 L: 27.59 C: 27.71 vol: 316.38k   ATR14: 0.92
-1,25 (4,32%)
NMIH
Jun 25 O: 28.96 H: 29.08 L: 27.59 C: 27.71 vol: 316.38k   ATR14: 0.92
-1,25 (4,32%)
VSLR
Jun 25 O: 7.5 H: 7.68 L: 7.12 C: 7.17 vol: 754.34k   ATR14: 0.41
-0,32 (4,28%)
VSLR
Jun 25 O: 7.5 H: 7.68 L: 7.12 C: 7.17 vol: 754.34k   ATR14: 0.41
-0,32 (4,28%)
RYAM
Jun 25 O: 6.3 H: 6.35 L: 6.05 C: 6.05 vol: 353.65k   ATR14: 0.36
-0,27 (4,27%)
RYAM
Jun 25 O: 6.3 H: 6.35 L: 6.05 C: 6.05 vol: 353.65k   ATR14: 0.36
-0,27 (4,27%)
Sort by:
SPX
Тickers on page
Tickers found · 7604 · go to page №:
Time frame column 1
Time frame column 2