Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2
MXC
Mar 21 O: 4.17 H: 4.36 L: 3.9 C: 4.02 vol: 6.98k   ATR14: 0.21
-0,19 (4,47%)
MXC
Mar 21 O: 4.17 H: 4.36 L: 3.9 C: 4.02 vol: 6.98k   ATR14: 0.21
-0,19 (4,47%)
BBCP
Mar 21 O: 10.64 H: 10.75 L: 10.2 C: 10.75 vol: 5.96k   ATR14: 0.97
-0,5 (4,44%)
BBCP
Mar 21 O: 10.64 H: 10.75 L: 10.2 C: 10.75 vol: 5.96k   ATR14: 0.97
-0,5 (4,44%)
ASLN
Mar 21 O: 4.5 H: 4.75 L: 4.2 C: 4.3 vol: 70.39k   ATR14: 0.35
-0,2 (4,44%)
ASLN
Mar 21 O: 4.5 H: 4.75 L: 4.2 C: 4.3 vol: 70.39k   ATR14: 0.35
-0,2 (4,44%)
IO
Mar 21 O: 16.33 H: 16.51 L: 15.23 C: 15.33 vol: 134.97k   ATR14: 1.11
-0,71 (4,43%)
IO
Mar 21 O: 16.33 H: 16.51 L: 15.23 C: 15.33 vol: 134.97k   ATR14: 1.11
-0,71 (4,43%)
GCI
Mar 21 O: 10.88 H: 11.15 L: 10.41 C: 10.42 vol: 695.53k   ATR14: 0.31
-0,48 (4,4%)
GCI
Mar 21 O: 10.88 H: 11.15 L: 10.41 C: 10.42 vol: 695.53k   ATR14: 0.31
-0,48 (4,4%)
MTC
Mar 21 O: 5.48 H: 5.48 L: 4.83 C: 5.07 vol: 3.56k   ATR14: 0.53
-0,23 (4,4%)
MTC
Mar 21 O: 5.48 H: 5.48 L: 4.83 C: 5.07 vol: 3.56k   ATR14: 0.53
-0,23 (4,4%)
UGP
Mar 21 O: 13.87 H: 13.9 L: 13.17 C: 13.46 vol: 1.1M   ATR14: 0.42
-0,62 (4,4%)
UGP
Mar 21 O: 13.87 H: 13.9 L: 13.17 C: 13.46 vol: 1.1M   ATR14: 0.42
-0,62 (4,4%)
BORN
Mar 21 O: 0.88 H: 0.88 L: 0.87 C: 0.87 vol: 2.6k   ATR14: 0.04
-0,04 (4,4%)
BORN
Mar 21 O: 0.88 H: 0.88 L: 0.87 C: 0.87 vol: 2.6k   ATR14: 0.04
-0,04 (4,4%)
DRIP
Mar 21 O: 9.74 H: 9.74 L: 9.14 C: 9.18 vol: 4.34M   ATR14: 0.89
-0,42 (4,38%)
DRIP
Mar 21 O: 9.74 H: 9.74 L: 9.14 C: 9.18 vol: 4.34M   ATR14: 0.89
-0,42 (4,38%)
OTIV
Mar 21 O: 0.68 H: 0.68 L: 0.65 C: 0.65 vol: 101.64k   ATR14: 0.05
-0,03 (4,37%)
OTIV
Mar 21 O: 0.68 H: 0.68 L: 0.65 C: 0.65 vol: 101.64k   ATR14: 0.05
-0,03 (4,37%)
MESA
Mar 21 O: 9.15 H: 9.21 L: 8.51 C: 8.76 vol: 267.34k   ATR14: 0.46
-0,4 (4,37%)
MESA
Mar 21 O: 9.15 H: 9.21 L: 8.51 C: 8.76 vol: 267.34k   ATR14: 0.46
-0,4 (4,37%)
WKHS
Mar 21 O: 0.8 H: 0.8 L: 0.75 C: 0.76 vol: 121.18k   ATR14: 0.07
-0,03 (4,37%)
WKHS
Mar 21 O: 0.8 H: 0.8 L: 0.75 C: 0.76 vol: 121.18k   ATR14: 0.07
-0,03 (4,37%)
ORN
Mar 21 O: 3.66 H: 3.7 L: 3.48 C: 3.51 vol: 170.79k   ATR14: 0.26
-0,16 (4,36%)
ORN
Mar 21 O: 3.66 H: 3.7 L: 3.48 C: 3.51 vol: 170.79k   ATR14: 0.26
-0,16 (4,36%)
ICLK
Mar 21 O: 4.58 H: 4.7 L: 4.37 C: 4.4 vol: 19.74k   ATR14: 0.25
-0,2 (4,35%)
ICLK
Mar 21 O: 4.58 H: 4.7 L: 4.37 C: 4.4 vol: 19.74k   ATR14: 0.25
-0,2 (4,35%)
CHNR
Mar 21 O: 1.79 H: 1.79 L: 1.75 C: 1.76 vol: 3.76k   ATR14: 0.07
-0,08 (4,35%)
CHNR
Mar 21 O: 1.79 H: 1.79 L: 1.75 C: 1.76 vol: 3.76k   ATR14: 0.07
-0,08 (4,35%)
DRR
Mar 21 O: H: L: C: vol: 3.76k   ATR14: 0.76
0 (0%)
DRR
Mar 21 O: H: L: C: vol: 3.76k   ATR14: 0.76
0 (0%)
VUZI
Mar 21 O: 3.68 H: 3.7 L: 3.49 C: 3.53 vol: 222.09k   ATR14: 0.3
-0,16 (4,34%)
VUZI
Mar 21 O: 3.68 H: 3.7 L: 3.49 C: 3.53 vol: 222.09k   ATR14: 0.3
-0,16 (4,34%)
REW
Mar 21 O: 10.04 H: 10.04 L: 9.54 C: 9.57 vol: 10.38k   ATR14: 0.24
-0,43 (4,3%)
REW
Mar 21 O: 10.04 H: 10.04 L: 9.54 C: 9.57 vol: 10.38k   ATR14: 0.24
-0,43 (4,3%)
ROSE
Mar 21 O: 3.25 H: 3.36 L: 3.11 C: 3.12 vol: 24.28k   ATR14: 0.23
-0,14 (4,29%)
ROSE
Mar 21 O: 3.25 H: 3.36 L: 3.11 C: 3.12 vol: 24.28k   ATR14: 0.23
-0,14 (4,29%)
ASFI
Mar 21 O: 4.61 H: 4.87 L: 4.45 C: 4.47 vol: 7.24k   ATR14: 0.23
-0,2 (4,28%)
ASFI
Mar 21 O: 4.61 H: 4.87 L: 4.45 C: 4.47 vol: 7.24k   ATR14: 0.23
-0,2 (4,28%)
PEIX
Mar 21 O: 1.13 H: 1.18 L: 1.09 C: 1.12 vol: 817.5k   ATR14: 0.09
-0,05 (4,27%)
PEIX
Mar 21 O: 1.13 H: 1.18 L: 1.09 C: 1.12 vol: 817.5k   ATR14: 0.09
-0,05 (4,27%)
TCON
Mar 21 O: 1.54 H: 1.56 L: 1.41 C: 1.46 vol: 466.84k   ATR14: 0.15
-0,06 (4,25%)
TCON
Mar 21 O: 1.54 H: 1.56 L: 1.41 C: 1.46 vol: 466.84k   ATR14: 0.15
-0,06 (4,25%)
ESTA
Mar 21 O: 28.28 H: 30.06 L: 26.75 C: 27.07 vol: 120.68k   ATR14: 0.9
-1,2 (4,24%)
ESTA
Mar 21 O: 28.28 H: 30.06 L: 26.75 C: 27.07 vol: 120.68k   ATR14: 0.9
-1,2 (4,24%)
ZKIN
Mar 21 O: 1.47 H: 1.5 L: 1.4 C: 1.46 vol: 222.12k   ATR14: 0.11
-0,06 (4,24%)
ZKIN
Mar 21 O: 1.47 H: 1.5 L: 1.4 C: 1.46 vol: 222.12k   ATR14: 0.11
-0,06 (4,24%)
RTW
Mar 21 O: 2.62 H: 2.64 L: 2.49 C: 2.51 vol: 129.55k   ATR14: 0.16
-0,11 (4,2%)
RTW
Mar 21 O: 2.62 H: 2.64 L: 2.49 C: 2.51 vol: 129.55k   ATR14: 0.16
-0,11 (4,2%)
BFR
Mar 21 O: 10.9 H: 11.09 L: 10.42 C: 10.5 vol: 487.36k   ATR14: 0.6
-0,46 (4,2%)
BFR
Mar 21 O: 10.9 H: 11.09 L: 10.42 C: 10.5 vol: 487.36k   ATR14: 0.6
-0,46 (4,2%)
CLWT
Mar 21 O: 3.3 H: 3.3 L: 3.2 C: 3.2 vol: 9.98k   ATR14: 0.22
-0,14 (4,19%)
CLWT
Mar 21 O: 3.3 H: 3.3 L: 3.2 C: 3.2 vol: 9.98k   ATR14: 0.22
-0,14 (4,19%)
OSS
Mar 21 O: 3.4 H: 3.9 L: 2.17 C: 2.52 vol: 3.22M   ATR14: 0.18
-0,11 (4,18%)
OSS
Mar 21 O: 3.4 H: 3.9 L: 2.17 C: 2.52 vol: 3.22M   ATR14: 0.18
-0,11 (4,18%)
ARAV
Mar 21 O: 8.21 H: 8.29 L: 7.84 C: 7.84 vol: 17.36k   ATR14: 0.58
-0,34 (4,16%)
ARAV
Mar 21 O: 8.21 H: 8.29 L: 7.84 C: 7.84 vol: 17.36k   ATR14: 0.58
-0,34 (4,16%)
PKBK
Mar 21 O: 21.25 H: 21.59 L: 20.15 C: 20.34 vol: 21.64k   ATR14: 0.61
-0,88 (4,15%)
PKBK
Mar 21 O: 21.25 H: 21.59 L: 20.15 C: 20.34 vol: 21.64k   ATR14: 0.61
-0,88 (4,15%)
INSE
Mar 21 O: 6.73 H: 6.77 L: 6.5 C: 6.5 vol: 26.33k   ATR14: 0.36
-0,28 (4,13%)
INSE
Mar 21 O: 6.73 H: 6.77 L: 6.5 C: 6.5 vol: 26.33k   ATR14: 0.36
-0,28 (4,13%)
NSPR
Mar 21 O: 0.16 H: 0.16 L: 0.15 C: 0.15 vol: 414.13k   ATR14: 0.01
-0,01 (4,13%)
NSPR
Mar 21 O: 0.16 H: 0.16 L: 0.15 C: 0.15 vol: 414.13k   ATR14: 0.01
-0,01 (4,13%)
VBLT
Mar 21 O: 1.7 H: 1.73 L: 1.61 C: 1.63 vol: 99.3k   ATR14: 0.07
-0,07 (4,12%)
VBLT
Mar 21 O: 1.7 H: 1.73 L: 1.61 C: 1.63 vol: 99.3k   ATR14: 0.07
-0,07 (4,12%)
GROW
Mar 21 O: 1.21 H: 1.24 L: 1.15 C: 1.17 vol: 68.06k   ATR14: 0.09
-0,05 (4,1%)
GROW
Mar 21 O: 1.21 H: 1.24 L: 1.15 C: 1.17 vol: 68.06k   ATR14: 0.09
-0,05 (4,1%)
COE
Mar 21 O: 5.79 H: 5.79 L: 5.5 C: 5.64 vol: 22.07k   ATR14: 0.27
-0,24 (4,08%)
COE
Mar 21 O: 5.79 H: 5.79 L: 5.5 C: 5.64 vol: 22.07k   ATR14: 0.27
-0,24 (4,08%)
OFS
Mar 21 O: 12.21 H: 12.23 L: 12 C: 12.01 vol: 92.58k   ATR14: 0.26
-0,51 (4,07%)
OFS
Mar 21 O: 12.21 H: 12.23 L: 12 C: 12.01 vol: 92.58k   ATR14: 0.26
-0,51 (4,07%)
LINC
Mar 21 O: H: L: C: vol: 92.58k   ATR14: 0.12
0 (0%)
LINC
Mar 21 O: H: L: C: vol: 92.58k   ATR14: 0.12
0 (0%)
DPST
Mar 21 O: 42.47 H: 43.16 L: 40.68 C: 41.17 vol: 69.88k   ATR14: 2.52
-1,74 (4,05%)
DPST
Mar 21 O: 42.47 H: 43.16 L: 40.68 C: 41.17 vol: 69.88k   ATR14: 2.52
-1,74 (4,05%)
ULH
Mar 21 O: 2 H: 20.27 L: 19.02 C: 19.2 vol: 119.59k   ATR14: 0.81
-0,81 (4,05%)
ULH
Mar 21 O: 2 H: 20.27 L: 19.02 C: 19.2 vol: 119.59k   ATR14: 0.81
-0,81 (4,05%)
SENS
Mar 21 O: 2.72 H: 2.82 L: 2.62 C: 2.62 vol: 1.72M   ATR14: 0.21
-0,11 (4,03%)
SENS
Mar 21 O: 2.72 H: 2.82 L: 2.62 C: 2.62 vol: 1.72M   ATR14: 0.21
-0,11 (4,03%)
AGFS
Mar 21 O: 3.58 H: 3.67 L: 3.45 C: 3.47 vol: 233.41k   ATR14: 0.23
-0,15 (4,02%)
AGFS
Mar 21 O: 3.58 H: 3.67 L: 3.45 C: 3.47 vol: 233.41k   ATR14: 0.23
-0,15 (4,02%)
UGBP
Mar 21 O: 20.76 H: 20.76 L: 20.1 C: 20.38 vol: 1.79k   ATR14: 0.47
-0,85 (4%)
UGBP
Mar 21 O: 20.76 H: 20.76 L: 20.1 C: 20.38 vol: 1.79k   ATR14: 0.47
-0,85 (4%)
ATTO
Mar 21 O: 3.74 H: 3.74 L: 3.56 C: 3.6 vol: 130.32k   ATR14: 0.19
-0,15 (4%)
ATTO
Mar 21 O: 3.74 H: 3.74 L: 3.56 C: 3.6 vol: 130.32k   ATR14: 0.19
-0,15 (4%)
GARS
Mar 21 O: 7.26 H: 7.38 L: 7.17 C: 7.28 vol: 69.04k   ATR14: 0.11
-0,3 (3,96%)
GARS
Mar 21 O: 7.26 H: 7.38 L: 7.17 C: 7.28 vol: 69.04k   ATR14: 0.11
-0,3 (3,96%)
MNST
Mar 21 O: 56.65 H: 56.84 L: 54.23 C: 54.27 vol: 10.65M   ATR14: 1.47
-2,24 (3,96%)
MNST
Mar 21 O: 56.65 H: 56.84 L: 54.23 C: 54.27 vol: 10.65M   ATR14: 1.47
-2,24 (3,96%)
AMSC
Mar 21 O: 13.31 H: 13.49 L: 12.75 C: 12.88 vol: 388.76k   ATR14: 0.85
-0,53 (3,95%)
AMSC
Mar 21 O: 13.31 H: 13.49 L: 12.75 C: 12.88 vol: 388.76k   ATR14: 0.85
-0,53 (3,95%)
MARK
Mar 21 O: 2.45 H: 2.67 L: 2.26 C: 2.44 vol: 312.28k   ATR14: 0.28
-0,1 (3,94%)
MARK
Mar 21 O: 2.45 H: 2.67 L: 2.26 C: 2.44 vol: 312.28k   ATR14: 0.28
-0,1 (3,94%)
CTRV
Mar 21 O: 0.27 H: 0.27 L: 0.25 C: 0.26 vol: 167.08k   ATR14: 0.04
-0,01 (3,93%)
CTRV
Mar 21 O: 0.27 H: 0.27 L: 0.25 C: 0.26 vol: 167.08k   ATR14: 0.04
-0,01 (3,93%)
JNCE
Mar 21 O: 6.71 H: 6.81 L: 6.28 C: 6.51 vol: 183.41k   ATR14: 0.53
-0,27 (3,91%)
JNCE
Mar 21 O: 6.71 H: 6.81 L: 6.28 C: 6.51 vol: 183.41k   ATR14: 0.53
-0,27 (3,91%)
HEI-A
Mar 21 O: H: L: C: vol: 183.41k   ATR14: 1.51
0 (0%)
HEI-A
Mar 21 O: H: L: C: vol: 183.41k   ATR14: 1.51
0 (0%)
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2