Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
IKNX
Jan 23 O: H: L: C: vol:    ATR14: 0.55
0 (0%)
IKNX
Jan 23 O: H: L: C: vol:    ATR14: 0.55
0 (0%)
TSLA
Jan 23 O: 292.5 H: 294.5 L: 282.26 C: 283.26 vol: 8.3M   ATR14: 17.31
-15,66 (5,24%)
TSLA
Jan 23 O: 292.5 H: 294.5 L: 282.26 C: 283.26 vol: 8.3M   ATR14: 17.31
-15,66 (5,24%)
SSI
Jan 23 O: 0.93 H: 0.99 L: 0.88 C: 0.89 vol: 203.05k   ATR14: 0.1
-0,05 (5,21%)
SSI
Jan 23 O: 0.93 H: 0.99 L: 0.88 C: 0.89 vol: 203.05k   ATR14: 0.1
-0,05 (5,21%)
IVC
Jan 23 O: 4.83 H: 29.37 L: 4.56 C: 4.56 vol: 189.27k   ATR14: 0.4
-0,25 (5,2%)
IVC
Jan 23 O: 4.83 H: 29.37 L: 4.56 C: 4.56 vol: 189.27k   ATR14: 0.4
-0,25 (5,2%)
CELC
Jan 23 O: 23.13 H: 23.23 L: 22.25 C: 22.5 vol: 10.44k   ATR14: 1.4
-1,23 (5,18%)
CELC
Jan 23 O: 23.13 H: 23.23 L: 22.25 C: 22.5 vol: 10.44k   ATR14: 1.4
-1,23 (5,18%)
USCR
Jan 23 O: 36.29 H: 37.14 L: 33.9 C: 34.18 vol: 144.24k   ATR14: 2.08
-1,87 (5,17%)
USCR
Jan 23 O: 36.29 H: 37.14 L: 33.9 C: 34.18 vol: 144.24k   ATR14: 2.08
-1,87 (5,17%)
ADRO
Jan 23 O: 2.7 H: 2.75 L: 2.55 C: 2.57 vol: 138.27k   ATR14: 0.25
-0,14 (5,17%)
ADRO
Jan 23 O: 2.7 H: 2.75 L: 2.55 C: 2.57 vol: 138.27k   ATR14: 0.25
-0,14 (5,17%)
FTD
Jan 23 O: 2.46 H: 2.49 L: 2.28 C: 2.3 vol: 65.06k   ATR14: 0.19
-0,13 (5,17%)
FTD
Jan 23 O: 2.46 H: 2.49 L: 2.28 C: 2.3 vol: 65.06k   ATR14: 0.19
-0,13 (5,17%)
ASNA
Jan 23 O: 2.94 H: 2.95 L: 2.73 C: 2.76 vol: 1.08M   ATR14: 0.26
-0,15 (5,15%)
ASNA
Jan 23 O: 2.94 H: 2.95 L: 2.73 C: 2.76 vol: 1.08M   ATR14: 0.26
-0,15 (5,15%)
SDRL
Jan 23 O: 9.1 H: 9.16 L: 8.45 C: 8.59 vol: 264.3k   ATR14: 0.71
-0,47 (5,14%)
SDRL
Jan 23 O: 9.1 H: 9.16 L: 8.45 C: 8.59 vol: 264.3k   ATR14: 0.71
-0,47 (5,14%)
CCBG
Jan 23 O: 24.83 H: 24.83 L: 23.17 C: 23.35 vol: 13.84k   ATR14: 0.86
-1,26 (5,12%)
CCBG
Jan 23 O: 24.83 H: 24.83 L: 23.17 C: 23.35 vol: 13.84k   ATR14: 0.86
-1,26 (5,12%)
UPL
Jan 23 O: 0.94 H: 0.94 L: 0.85 C: 0.86 vol: 1.5M   ATR14: 0.13
-0,05 (5,1%)
UPL
Jan 23 O: 0.94 H: 0.94 L: 0.85 C: 0.86 vol: 1.5M   ATR14: 0.13
-0,05 (5,1%)
PDS
Jan 23 O: 2.06 H: 2.07 L: 1.9 C: 1.96 vol: 949.82k   ATR14: 0.14
-0,11 (5,1%)
PDS
Jan 23 O: 2.06 H: 2.07 L: 1.9 C: 1.96 vol: 949.82k   ATR14: 0.14
-0,11 (5,1%)
RUSS
Jan 23 O: 15.3 H: 15.61 L: 15.18 C: 15.27 vol: 105.64k   ATR14: 0.92
-0,82 (5,1%)
RUSS
Jan 23 O: 15.3 H: 15.61 L: 15.18 C: 15.27 vol: 105.64k   ATR14: 0.92
-0,82 (5,1%)
ENOB
Jan 23 O: 8.06 H: 8.2 L: 7.68 C: 7.69 vol: 64.2k   ATR14: 0.51
-0,41 (5,06%)
ENOB
Jan 23 O: 8.06 H: 8.2 L: 7.68 C: 7.69 vol: 64.2k   ATR14: 0.51
-0,41 (5,06%)
WHR
Jan 23 O: 125.53 H: 126.51 L: 118.69 C: 119.89 vol: 580.41k   ATR14: 3.8
-6,38 (5,05%)
WHR
Jan 23 O: 125.53 H: 126.51 L: 118.69 C: 119.89 vol: 580.41k   ATR14: 3.8
-6,38 (5,05%)
AHC
Jan 23 O: 4.3 H: 4.32 L: 4.14 C: 4.14 vol: 10.39k   ATR14: 0.17
-0,22 (5,05%)
AHC
Jan 23 O: 4.3 H: 4.32 L: 4.14 C: 4.14 vol: 10.39k   ATR14: 0.17
-0,22 (5,05%)
TGTX
Jan 23 O: 4.39 H: 4.46 L: 4.08 C: 4.14 vol: 1.08M   ATR14: 0.32
-0,22 (5,05%)
TGTX
Jan 23 O: 4.39 H: 4.46 L: 4.08 C: 4.14 vol: 1.08M   ATR14: 0.32
-0,22 (5,05%)
ORTX
Jan 23 O: 12.42 H: 12.8 L: 12 C: 12.25 vol: 24.26k   ATR14: 1.64
-0,65 (5,04%)
ORTX
Jan 23 O: 12.42 H: 12.8 L: 12 C: 12.25 vol: 24.26k   ATR14: 1.64
-0,65 (5,04%)
EDRY
Jan 23 O: 8.68 H: 8.68 L: 8.03 C: 8.12 vol: 13.37k   ATR14: 0.5
-0,43 (5,03%)
EDRY
Jan 23 O: 8.68 H: 8.68 L: 8.03 C: 8.12 vol: 13.37k   ATR14: 0.5
-0,43 (5,03%)
ZSAN
Jan 23 O: 2.19 H: 2.3 L: 2.07 C: 2.08 vol: 69.74k   ATR14: 0.26
-0,11 (5,02%)
ZSAN
Jan 23 O: 2.19 H: 2.3 L: 2.07 C: 2.08 vol: 69.74k   ATR14: 0.26
-0,11 (5,02%)
PTEN
Jan 23 O: 12.2 H: 12.34 L: 11.37 C: 11.54 vol: 2.25M   ATR14: 0.68
-0,61 (5,02%)
PTEN
Jan 23 O: 12.2 H: 12.34 L: 11.37 C: 11.54 vol: 2.25M   ATR14: 0.68
-0,61 (5,02%)
IO
Jan 23 O: 9.9 H: 10.01 L: 8.79 C: 9.57 vol: 136.82k   ATR14: 0.92
-0,5 (4,97%)
IO
Jan 23 O: 9.9 H: 10.01 L: 8.79 C: 9.57 vol: 136.82k   ATR14: 0.92
-0,5 (4,97%)
CPAH
Jan 23 O: 1.34 H: 1.35 L: 1.34 C: 1.35 vol: 136.82k   ATR14: 0.14
-0,07 (4,96%)
CPAH
Jan 23 O: 1.34 H: 1.35 L: 1.34 C: 1.35 vol: 136.82k   ATR14: 0.14
-0,07 (4,96%)
CHFS
Jan 23 O: 9.47 H: 9.54 L: 9.01 C: 9.03 vol: 4.53k   ATR14: 1.54
-0,47 (4,94%)
CHFS
Jan 23 O: 9.47 H: 9.54 L: 9.01 C: 9.03 vol: 4.53k   ATR14: 1.54
-0,47 (4,94%)
WATT
Jan 23 O: 6.95 H: 6.97 L: 6.51 C: 6.57 vol: 459.46k   ATR14: 0.8
-0,34 (4,92%)
WATT
Jan 23 O: 6.95 H: 6.97 L: 6.51 C: 6.57 vol: 459.46k   ATR14: 0.8
-0,34 (4,92%)
CRBP
Jan 23 O: 7.8 H: 7.88 L: 7.25 C: 7.35 vol: 504.42k   ATR14: 0.49
-0,38 (4,92%)
CRBP
Jan 23 O: 7.8 H: 7.88 L: 7.25 C: 7.35 vol: 504.42k   ATR14: 0.49
-0,38 (4,92%)
CBL
Jan 23 O: 2.35 H: 2.36 L: 2.22 C: 2.24 vol: 675.06k   ATR14: 0.15
-0,12 (4,89%)
CBL
Jan 23 O: 2.35 H: 2.36 L: 2.22 C: 2.24 vol: 675.06k   ATR14: 0.15
-0,12 (4,89%)
HUSA
Jan 23 O: 0.2 H: 0.21 L: 0.2 C: 0.2 vol: 177.67k   ATR14: 0.02
-0,01 (4,89%)
HUSA
Jan 23 O: 0.2 H: 0.21 L: 0.2 C: 0.2 vol: 177.67k   ATR14: 0.02
-0,01 (4,89%)
SAGE
Jan 23 O: 134.81 H: 139.99 L: 127.16 C: 130.58 vol: 299.1k   ATR14: 9
-6,72 (4,89%)
SAGE
Jan 23 O: 134.81 H: 139.99 L: 127.16 C: 130.58 vol: 299.1k   ATR14: 9
-6,72 (4,89%)
GASL
Jan 23 O: 8.05 H: 8.05 L: 7.23 C: 7.39 vol: 317.42k   ATR14: 0.67
-0,38 (4,89%)
GASL
Jan 23 O: 8.05 H: 8.05 L: 7.23 C: 7.39 vol: 317.42k   ATR14: 0.67
-0,38 (4,89%)
TRUP
Jan 23 O: 27.15 H: 27.75 L: 25.47 C: 25.68 vol: 179.32k   ATR14: 1.3
-1,32 (4,89%)
TRUP
Jan 23 O: 27.15 H: 27.75 L: 25.47 C: 25.68 vol: 179.32k   ATR14: 1.3
-1,32 (4,89%)
QES
Jan 23 O: 4.09 H: 4.09 L: 4.09 C: 4.09 vol: 179.32k   ATR14: 0.26
-0,21 (4,87%)
QES
Jan 23 O: 4.09 H: 4.09 L: 4.09 C: 4.09 vol: 179.32k   ATR14: 0.26
-0,21 (4,87%)
XXII
Jan 23 O: 2.3 H: 2.31 L: 2.15 C: 2.15 vol: 1.36M   ATR14: 0.19
-0,11 (4,87%)
XXII
Jan 23 O: 2.3 H: 2.31 L: 2.15 C: 2.15 vol: 1.36M   ATR14: 0.19
-0,11 (4,87%)
MRIN
Jan 23 O: 6.1 H: 6.49 L: 5.61 C: 5.87 vol: 341.46k   ATR14: 1.21
-0,3 (4,86%)
MRIN
Jan 23 O: 6.1 H: 6.49 L: 5.61 C: 5.87 vol: 341.46k   ATR14: 1.21
-0,3 (4,86%)
FIXX
Jan 23 O: 23.05 H: 23.5 L: 21.82 C: 21.97 vol: 34.92k   ATR14: 1.51
-1,12 (4,85%)
FIXX
Jan 23 O: 23.05 H: 23.5 L: 21.82 C: 21.97 vol: 34.92k   ATR14: 1.51
-1,12 (4,85%)
GPRK
Jan 23 O: 15.72 H: 16.1 L: 15.09 C: 15.12 vol: 128.23k   ATR14: 0.83
-0,77 (4,85%)
GPRK
Jan 23 O: 15.72 H: 16.1 L: 15.09 C: 15.12 vol: 128.23k   ATR14: 0.83
-0,77 (4,85%)
EIDX
Jan 23 O: 12.25 H: 12.8 L: 11.96 C: 12.1 vol: 26.44k   ATR14: 0.99
-0,62 (4,84%)
EIDX
Jan 23 O: 12.25 H: 12.8 L: 11.96 C: 12.1 vol: 26.44k   ATR14: 0.99
-0,62 (4,84%)
ALDR
Jan 23 O: 12.72 H: 12.91 L: 12.02 C: 12.05 vol: 349.24k   ATR14: 0.79
-0,61 (4,82%)
ALDR
Jan 23 O: 12.72 H: 12.91 L: 12.02 C: 12.05 vol: 349.24k   ATR14: 0.79
-0,61 (4,82%)
QCOM
Jan 23 O: 52.92 H: 53.57 L: 51.64 C: 51.68 vol: 17.46M   ATR14: 1.46
-2,61 (4,81%)
QCOM
Jan 23 O: 52.92 H: 53.57 L: 51.64 C: 51.68 vol: 17.46M   ATR14: 1.46
-2,61 (4,81%)
CATB
Jan 23 O: 6.21 H: 6.41 L: 5.95 C: 5.95 vol: 54.51k   ATR14: 0.59
-0,3 (4,8%)
CATB
Jan 23 O: 6.21 H: 6.41 L: 5.95 C: 5.95 vol: 54.51k   ATR14: 0.59
-0,3 (4,8%)
OCUL
Jan 23 O: 3.76 H: 3.81 L: 3.57 C: 3.57 vol: 187.15k   ATR14: 0.29
-0,18 (4,8%)
OCUL
Jan 23 O: 3.76 H: 3.81 L: 3.57 C: 3.57 vol: 187.15k   ATR14: 0.29
-0,18 (4,8%)
TOWR
Jan 23 O: 29.65 H: 29.65 L: 28.09 C: 28.19 vol: 67.83k   ATR14: 1.02
-1,41 (4,76%)
TOWR
Jan 23 O: 29.65 H: 29.65 L: 28.09 C: 28.19 vol: 67.83k   ATR14: 1.02
-1,41 (4,76%)
SFUN
Jan 23 O: 1.89 H: 1.93 L: 1.77 C: 1.8 vol: 439.98k   ATR14: 0.14
-0,09 (4,76%)
SFUN
Jan 23 O: 1.89 H: 1.93 L: 1.77 C: 1.8 vol: 439.98k   ATR14: 0.14
-0,09 (4,76%)
UNAM
Jan 23 O: H: L: C: vol: 439.98k   ATR14: 0.33
0 (0%)
UNAM
Jan 23 O: H: L: C: vol: 439.98k   ATR14: 0.33
0 (0%)
XERS
Jan 23 O: 16.7 H: 16.91 L: 15.85 C: 15.91 vol: 54.73k   ATR14: 1.02
-0,79 (4,73%)
XERS
Jan 23 O: 16.7 H: 16.91 L: 15.85 C: 15.91 vol: 54.73k   ATR14: 1.02
-0,79 (4,73%)
MTZ
Jan 23 O: 46.19 H: 46.53 L: 43.3 C: 43.49 vol: 540.03k   ATR14: 1.62
-2,16 (4,73%)
MTZ
Jan 23 O: 46.19 H: 46.53 L: 43.3 C: 43.49 vol: 540.03k   ATR14: 1.62
-2,16 (4,73%)
FNJN
Jan 23 O: 2.72 H: 2.73 L: 2.62 C: 2.63 vol: 39.33k   ATR14: 0.17
-0,13 (4,71%)
FNJN
Jan 23 O: 2.72 H: 2.73 L: 2.62 C: 2.63 vol: 39.33k   ATR14: 0.17
-0,13 (4,71%)
AIRG
Jan 23 O: 11.61 H: 11.81 L: 11.16 C: 11.16 vol: 16.75k   ATR14: 0.57
-0,55 (4,7%)
AIRG
Jan 23 O: 11.61 H: 11.81 L: 11.16 C: 11.16 vol: 16.75k   ATR14: 0.57
-0,55 (4,7%)
GUSH
Jan 23 O: 11.65 H: 11.67 L: 10.48 C: 10.76 vol: 3.8M   ATR14: 1.06
-0,53 (4,69%)
GUSH
Jan 23 O: 11.65 H: 11.67 L: 10.48 C: 10.76 vol: 3.8M   ATR14: 1.06
-0,53 (4,69%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2