Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7056 · go to page №:
Time frame column 1
Time frame column 2
MCF
Nov 17 O: 3 H: 3.2 L: 2.99 C: 3.03 vol: 177.46k
0,06 (2,02%)
MCF
Nov 17 O: 3 H: 3.2 L: 2.99 C: 3.03 vol: 177.46k
0,06 (2,02%)
PSAU
Nov 17 O: 19.25 H: 19.41 L: 19.12 C: 19.32 vol: 7.59k
0,19 (1,01%)
PSAU
Nov 17 O: 19.25 H: 19.41 L: 19.12 C: 19.32 vol: 7.59k
0,19 (1,01%)
VLO
Nov 17 O: 81.66 H: 82.92 L: 81.66 C: 82.87 vol: 2.31M
0,75 (0,91%)
VLO
Nov 17 O: 81.66 H: 82.92 L: 81.66 C: 82.87 vol: 2.31M
0,75 (0,91%)
SJNK
Nov 17 O: 27.66 H: 27.67 L: 27.63 C: 27.66 vol: 913.05k
-0,01 (0,04%)
SJNK
Nov 17 O: 27.66 H: 27.67 L: 27.63 C: 27.66 vol: 913.05k
-0,01 (0,04%)
AIT
Nov 17 O: 61.1 H: 62.15 L: 60.9 C: 61.75 vol: 155.87k
0,25 (0,41%)
AIT
Nov 17 O: 61.1 H: 62.15 L: 60.9 C: 61.75 vol: 155.87k
0,25 (0,41%)
LGIH
Nov 17 O: 62.4 H: 64.92 L: 61.92 C: 63.52 vol: 386.82k
1,11 (1,78%)
LGIH
Nov 17 O: 62.4 H: 64.92 L: 61.92 C: 63.52 vol: 386.82k
1,11 (1,78%)
IQI
Nov 17 O: 12.44 H: 12.45 L: 12.37 C: 12.4 vol: 109.41k
-0,05 (0,4%)
IQI
Nov 17 O: 12.44 H: 12.45 L: 12.37 C: 12.4 vol: 109.41k
-0,05 (0,4%)
RCS
Nov 17 O: 8.95 H: 8.99 L: 8.91 C: 8.92 vol: 162.6k
0,05 (0,56%)
RCS
Nov 17 O: 8.95 H: 8.99 L: 8.91 C: 8.92 vol: 162.6k
0,05 (0,56%)
HEEM
Nov 17 O: 26.86 H: 26.89 L: 26.79 C: 26.79 vol: 9.84k
0,03 (0,11%)
HEEM
Nov 17 O: 26.86 H: 26.89 L: 26.79 C: 26.79 vol: 9.84k
0,03 (0,11%)
SSY
Nov 17 O: 1.5 H: 1.5 L: 1.45 C: 1.49 vol: 9.84k
0,03 (2,05%)
SSY
Nov 17 O: 1.5 H: 1.5 L: 1.45 C: 1.49 vol: 9.84k
0,03 (2,05%)
GMF
Nov 17 O: 104.17 H: 104.63 L: 104.17 C: 104.43 vol: 10.89k
0,46 (0,44%)
GMF
Nov 17 O: 104.17 H: 104.63 L: 104.17 C: 104.43 vol: 10.89k
0,46 (0,44%)
IPWR
Nov 17 O: 1.46 H: 1.54 L: 1.46 C: 1.49 vol: 90.08k
0,02 (1,36%)
IPWR
Nov 17 O: 1.46 H: 1.54 L: 1.46 C: 1.49 vol: 90.08k
0,02 (1,36%)
ORA
Nov 17 O: 63.53 H: 63.78 L: 63.03 C: 63.03 vol: 88.31k
-0,69 (1,08%)
ORA
Nov 17 O: 63.53 H: 63.78 L: 63.03 C: 63.03 vol: 88.31k
-0,69 (1,08%)
RPXC
Nov 17 O: 12.7 H: 12.83 L: 12.69 C: 12.8 vol: 145.41k
0 (0%)
RPXC
Nov 17 O: 12.7 H: 12.83 L: 12.69 C: 12.8 vol: 145.41k
0 (0%)
EXP
Nov 17 O: 104.91 H: 106.57 L: 104.61 C: 105.71 vol: 437.9k
0,53 (0,5%)
EXP
Nov 17 O: 104.91 H: 106.57 L: 104.61 C: 105.71 vol: 437.9k
0,53 (0,5%)
HPP
Nov 17 O: 35.55 H: 35.57 L: 35.36 C: 35.45 vol: 849.95k
-0,14 (0,39%)
HPP
Nov 17 O: 35.55 H: 35.57 L: 35.36 C: 35.45 vol: 849.95k
-0,14 (0,39%)
MRO
Nov 17 O: 14.71 H: 15.19 L: 14.7 C: 15.06 vol: 9.38M
0,54 (3,72%)
MRO
Nov 17 O: 14.71 H: 15.19 L: 14.7 C: 15.06 vol: 9.38M
0,54 (3,72%)
AEL
Nov 17 O: 29.5 H: 29.7 L: 29.3 C: 29.62 vol: 384.21k
-0,02 (0,07%)
AEL
Nov 17 O: 29.5 H: 29.7 L: 29.3 C: 29.62 vol: 384.21k
-0,02 (0,07%)
VET
Nov 17 O: 35.9 H: 36.18 L: 35.61 C: 35.89 vol: 237.68k
0,15 (0,42%)
VET
Nov 17 O: 35.9 H: 36.18 L: 35.61 C: 35.89 vol: 237.68k
0,15 (0,42%)
IWY
Nov 17 O: 71.35 H: 71.46 L: 71.07 C: 71.16 vol: 27.03k
-0,27 (0,38%)
IWY
Nov 17 O: 71.35 H: 71.46 L: 71.07 C: 71.16 vol: 27.03k
-0,27 (0,38%)
LNCE
Nov 17 O: 35.93 H: 36.63 L: 35.9 C: 36.28 vol: 256.19k
0,04 (0,11%)
LNCE
Nov 17 O: 35.93 H: 36.63 L: 35.9 C: 36.28 vol: 256.19k
0,04 (0,11%)
PERI
Nov 17 O: 0.95 H: 1.01 L: 0.95 C: 1 vol: 135.07k
0,02 (1,93%)
PERI
Nov 17 O: 0.95 H: 1.01 L: 0.95 C: 1 vol: 135.07k
0,02 (1,93%)
PFS
Nov 17 O: 26.37 H: 26.65 L: 26.08 C: 26.55 vol: 169.71k
-0,03 (0,11%)
PFS
Nov 17 O: 26.37 H: 26.65 L: 26.08 C: 26.55 vol: 169.71k
-0,03 (0,11%)
FPE
Nov 17 O: 20.04 H: 20.07 L: 20.04 C: 20.07 vol: 610.32k
0,03 (0,15%)
FPE
Nov 17 O: 20.04 H: 20.07 L: 20.04 C: 20.07 vol: 610.32k
0,03 (0,15%)
ETW
Nov 17 O: 11.79 H: 11.86 L: 11.77 C: 11.86 vol: 171.79k
0,05 (0,38%)
ETW
Nov 17 O: 11.79 H: 11.86 L: 11.77 C: 11.86 vol: 171.79k
0,05 (0,38%)
WDIV
Nov 17 O: 68.34 H: 68.46 L: 68.26 C: 68.39 vol: 5.02k
-0,07 (0,1%)
WDIV
Nov 17 O: 68.34 H: 68.46 L: 68.26 C: 68.39 vol: 5.02k
-0,07 (0,1%)
FENG
Nov 17 O: 6.15 H: 6.19 L: 5.89 C: 5.91 vol: 804.62k
-0,26 (4,21%)
FENG
Nov 17 O: 6.15 H: 6.19 L: 5.89 C: 5.91 vol: 804.62k
-0,26 (4,21%)
CCI
Nov 17 O: 110.52 H: 111.45 L: 109.79 C: 110.02 vol: 2.19M
-1,1 (0,99%)
CCI
Nov 17 O: 110.52 H: 111.45 L: 109.79 C: 110.02 vol: 2.19M
-1,1 (0,99%)
WHG
Nov 17 O: 64.75 H: 66.26 L: 64.71 C: 64.75 vol: 15.25k
-0,49 (0,75%)
WHG
Nov 17 O: 64.75 H: 66.26 L: 64.71 C: 64.75 vol: 15.25k
-0,49 (0,75%)
USLV
Nov 17 O: 12.16 H: 12.76 L: 12.06 C: 12.56 vol: 1.83M
0,45 (3,72%)
USLV
Nov 17 O: 12.16 H: 12.76 L: 12.06 C: 12.56 vol: 1.83M
0,45 (3,72%)
OSK
Nov 17 O: 84.15 H: 85.68 L: 83.94 C: 85.28 vol: 550.41k
0,68 (0,8%)
OSK
Nov 17 O: 84.15 H: 85.68 L: 83.94 C: 85.28 vol: 550.41k
0,68 (0,8%)
AVH
Nov 17 O: 7.64 H: 7.74 L: 7.53 C: 7.66 vol: 210.4k
0,15 (2%)
AVH
Nov 17 O: 7.64 H: 7.74 L: 7.53 C: 7.66 vol: 210.4k
0,15 (2%)
QURE
Nov 17 O: 14.99 H: 15.24 L: 14.72 C: 15.04 vol: 206.77k
-0,05 (0,33%)
QURE
Nov 17 O: 14.99 H: 15.24 L: 14.72 C: 15.04 vol: 206.77k
-0,05 (0,33%)
SGMO
Nov 17 O: 14.55 H: 14.95 L: 14.35 C: 14.63 vol: 1.08M
0,03 (0,17%)
SGMO
Nov 17 O: 14.55 H: 14.95 L: 14.35 C: 14.63 vol: 1.08M
0,03 (0,17%)
NMM
Nov 17 O: 1.9 H: 1.99 L: 1.87 C: 1.97 vol: 398.13k
0,08 (4,23%)
NMM
Nov 17 O: 1.9 H: 1.99 L: 1.87 C: 1.97 vol: 398.13k
0,08 (4,23%)
RECN
Nov 17 O: 15.65 H: 15.7 L: 15.25 C: 15.7 vol: 80.15k
-0,05 (0,32%)
RECN
Nov 17 O: 15.65 H: 15.7 L: 15.25 C: 15.7 vol: 80.15k
-0,05 (0,32%)
MTRX
Nov 17 O: 15.5 H: 15.55 L: 15.4 C: 15.5 vol: 777.44k
0 (0%)
MTRX
Nov 17 O: 15.5 H: 15.55 L: 15.4 C: 15.5 vol: 777.44k
0 (0%)
ITM
Nov 17 O: 24.06 H: 24.1 L: 24.06 C: 24.1 vol: 152.81k
0,02 (0,08%)
ITM
Nov 17 O: 24.06 H: 24.1 L: 24.06 C: 24.1 vol: 152.81k
0,02 (0,08%)
GERN
Nov 17 O: 1.93 H: 1.93 L: 1.88 C: 1.92 vol: 1.22M
0 (0%)
GERN
Nov 17 O: 1.93 H: 1.93 L: 1.88 C: 1.92 vol: 1.22M
0 (0%)
PCYO
Nov 17 O: 7.1 H: 7.2 L: 6.86 C: 7 vol: 27.28k
-0,1 (1,41%)
PCYO
Nov 17 O: 7.1 H: 7.2 L: 6.86 C: 7 vol: 27.28k
-0,1 (1,41%)
ISNS
Nov 17 O: 3.23 H: 3.35 L: 3.2 C: 3.3 vol: 6.28k
0,05 (1,54%)
ISNS
Nov 17 O: 3.23 H: 3.35 L: 3.2 C: 3.3 vol: 6.28k
0,05 (1,54%)
PBP
Nov 17 O: 22.4 H: 22.99 L: 22.4 C: 22.99 vol: 113.37k
0,52 (2,31%)
PBP
Nov 17 O: 22.4 H: 22.99 L: 22.4 C: 22.99 vol: 113.37k
0,52 (2,31%)
XTN
Nov 17 O: 58.48 H: 58.48 L: 58 C: 58.17 vol: 12.11k
-0,48 (0,82%)
XTN
Nov 17 O: 58.48 H: 58.48 L: 58 C: 58.17 vol: 12.11k
-0,48 (0,82%)
AZN
Nov 17 O: 33.29 H: 33.5 L: 33.28 C: 33.45 vol: 2.35M
-0,07 (0,21%)
AZN
Nov 17 O: 33.29 H: 33.5 L: 33.28 C: 33.45 vol: 2.35M
-0,07 (0,21%)
SCD
Nov 17 O: 13.72 H: 13.82 L: 13.7 C: 13.76 vol: 31.96k
0,02 (0,15%)
SCD
Nov 17 O: 13.72 H: 13.82 L: 13.7 C: 13.76 vol: 31.96k
0,02 (0,15%)
VC
Nov 17 O: 127.91 H: 129.85 L: 127.44 C: 129.24 vol: 404.73k
1,2 (0,94%)
VC
Nov 17 O: 127.91 H: 129.85 L: 127.44 C: 129.24 vol: 404.73k
1,2 (0,94%)
GIM
Nov 17 O: 6.45 H: 6.55 L: 6.45 C: 6.55 vol: 222.8k
0,11 (1,71%)
GIM
Nov 17 O: 6.45 H: 6.55 L: 6.45 C: 6.55 vol: 222.8k
0,11 (1,71%)
NGD
Nov 17 O: 3.17 H: 3.26 L: 3.16 C: 3.23 vol: 8.07M
0,07 (2,22%)
NGD
Nov 17 O: 3.17 H: 3.26 L: 3.16 C: 3.23 vol: 8.07M
0,07 (2,22%)
SMMU
Nov 17 O: 50.12 H: 50.28 L: 50.12 C: 50.26 vol: 2.82k
0,1 (0,2%)
SMMU
Nov 17 O: 50.12 H: 50.28 L: 50.12 C: 50.26 vol: 2.82k
0,1 (0,2%)
XME
Nov 17 O: 30.51 H: 30.94 L: 30.5 C: 30.92 vol: 2.32M
0,34 (1,11%)
XME
Nov 17 O: 30.51 H: 30.94 L: 30.5 C: 30.92 vol: 2.32M
0,34 (1,11%)
Sort by:
SPX
Тickers on page
Tickers found · 7056 · go to page №:
Time frame column 1
Time frame column 2