Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7105 · go to page №:
Time frame column 1
Time frame column 2
MCF
Jan 17 O: 5.51 H: 5.75 L: 5.5 C: 5.71 vol: 389.63k
0,16 (2,79%)
MCF
Jan 17 O: 5.51 H: 5.75 L: 5.5 C: 5.71 vol: 389.63k
0,16 (2,79%)
PSAU
Jan 17 O: 20.58 H: 20.62 L: 20.36 C: 20.46 vol: 5.21k
-0,16 (0,78%)
PSAU
Jan 17 O: 20.58 H: 20.62 L: 20.36 C: 20.46 vol: 5.21k
-0,16 (0,78%)
VLO
Jan 17 O: 96.39 H: 98.11 L: 96.29 C: 97.9 vol: 1.75M
1,76 (1,83%)
VLO
Jan 17 O: 96.39 H: 98.11 L: 96.29 C: 97.9 vol: 1.75M
1,76 (1,83%)
SJNK
Jan 17 O: 27.68 H: 27.74 L: 27.68 C: 27.73 vol: 748.92k
0,02 (0,07%)
SJNK
Jan 17 O: 27.68 H: 27.74 L: 27.68 C: 27.73 vol: 748.92k
0,02 (0,07%)
AIT
Jan 17 O: 70.8 H: 70.8 L: 69.75 C: 70.13 vol: 157.62k
-0,15 (0,21%)
AIT
Jan 17 O: 70.8 H: 70.8 L: 69.75 C: 70.13 vol: 157.62k
-0,15 (0,21%)
LGIH
Jan 17 O: 69 H: 72.28 L: 69 C: 72.12 vol: 370.36k
2,61 (3,75%)
LGIH
Jan 17 O: 69 H: 72.28 L: 69 C: 72.12 vol: 370.36k
2,61 (3,75%)
IQI
Jan 17 O: 12.34 H: 12.36 L: 12.3 C: 12.32 vol: 80.86k
-0,03 (0,24%)
IQI
Jan 17 O: 12.34 H: 12.36 L: 12.3 C: 12.32 vol: 80.86k
-0,03 (0,24%)
RCS
Jan 17 O: 9.21 H: 9.21 L: 9.1 C: 9.15 vol: 149.01k
-0,02 (0,22%)
RCS
Jan 17 O: 9.21 H: 9.21 L: 9.1 C: 9.15 vol: 149.01k
-0,02 (0,22%)
HEEM
Jan 17 O: 28.06 H: 28.06 L: 27.82 C: 27.99 vol: 16.17k
0,34 (1,25%)
HEEM
Jan 17 O: 28.06 H: 28.06 L: 27.82 C: 27.99 vol: 16.17k
0,34 (1,25%)
SSY
Jan 17 O: 1.55 H: 1.56 L: 1.55 C: 1.55 vol: 2.48k
-0,01 (0,63%)
SSY
Jan 17 O: 1.55 H: 1.56 L: 1.55 C: 1.55 vol: 2.48k
-0,01 (0,63%)
GMF
Jan 17 O: 110.7 H: 111.58 L: 110.59 C: 111.47 vol: 11.51k
1,55 (1,41%)
GMF
Jan 17 O: 110.7 H: 111.58 L: 110.59 C: 111.47 vol: 11.51k
1,55 (1,41%)
IPWR
Jan 17 O: 1.35 H: 1.37 L: 1.25 C: 1.29 vol: 394.71k
0,01 (0,78%)
IPWR
Jan 17 O: 1.35 H: 1.37 L: 1.25 C: 1.29 vol: 394.71k
0,01 (0,78%)
ORA
Jan 17 O: 65.58 H: 66.9 L: 65.47 C: 66.9 vol: 124.83k
1,31 (2%)
ORA
Jan 17 O: 65.58 H: 66.9 L: 65.47 C: 66.9 vol: 124.83k
1,31 (2%)
RPXC
Jan 17 O: 13.23 H: 13.59 L: 13.23 C: 13.54 vol: 201.98k
0,45 (3,44%)
RPXC
Jan 17 O: 13.23 H: 13.59 L: 13.23 C: 13.54 vol: 201.98k
0,45 (3,44%)
EXP
Jan 17 O: 117.83 H: 118.47 L: 117.12 C: 117.68 vol: 384.51k
-0,2 (0,17%)
EXP
Jan 17 O: 117.83 H: 118.47 L: 117.12 C: 117.68 vol: 384.51k
-0,2 (0,17%)
HPP
Jan 17 O: 32.64 H: 32.64 L: 32.2 C: 32.47 vol: 778.68k
-0,25 (0,75%)
HPP
Jan 17 O: 32.64 H: 32.64 L: 32.2 C: 32.47 vol: 778.68k
-0,25 (0,75%)
MRO
Jan 17 O: 18.32 H: 19.04 L: 18.07 C: 18.88 vol: 15.4M
0,63 (3,45%)
MRO
Jan 17 O: 18.32 H: 19.04 L: 18.07 C: 18.88 vol: 15.4M
0,63 (3,45%)
AEL
Jan 17 O: 33.79 H: 34.48 L: 33.6 C: 34.46 vol: 238.65k
0,79 (2,35%)
AEL
Jan 17 O: 33.79 H: 34.48 L: 33.6 C: 34.46 vol: 238.65k
0,79 (2,35%)
VET
Jan 17 O: 38.93 H: 40.1 L: 38.87 C: 40.07 vol: 174.62k
1,22 (3,14%)
VET
Jan 17 O: 38.93 H: 40.1 L: 38.87 C: 40.07 vol: 174.62k
1,22 (3,14%)
IWY
Jan 17 O: 76.83 H: 77.46 L: 76.64 C: 77.43 vol: 31.26k
0,95 (1,25%)
IWY
Jan 17 O: 76.83 H: 77.46 L: 76.64 C: 77.43 vol: 31.26k
0,95 (1,25%)
LNCE
Jan 17 O: 50.06 H: 50.1 L: 50.01 C: 50.05 vol: 746.64k
0,01 (0,01%)
LNCE
Jan 17 O: 50.06 H: 50.1 L: 50.01 C: 50.05 vol: 746.64k
0,01 (0,01%)
PERI
Jan 17 O: 1.1 H: 1.11 L: 1.07 C: 1.1 vol: 119.36k
0 (0%)
PERI
Jan 17 O: 1.1 H: 1.11 L: 1.07 C: 1.1 vol: 119.36k
0 (0%)
PFS
Jan 17 O: 27.92 H: 27.92 L: 27.43 C: 27.89 vol: 109.94k
0,06 (0,22%)
PFS
Jan 17 O: 27.92 H: 27.92 L: 27.43 C: 27.89 vol: 109.94k
0,06 (0,22%)
FPE
Jan 17 O: 20.06 H: 20.11 L: 2 C: 20.02 vol: 824.41k
-0,03 (0,15%)
FPE
Jan 17 O: 20.06 H: 20.11 L: 2 C: 20.02 vol: 824.41k
-0,03 (0,15%)
ETW
Jan 17 O: 12.43 H: 12.45 L: 12.37 C: 12.43 vol: 309.28k
0,07 (0,53%)
ETW
Jan 17 O: 12.43 H: 12.45 L: 12.37 C: 12.43 vol: 309.28k
0,07 (0,53%)
WDIV
Jan 17 O: 72.15 H: 72.58 L: 71.97 C: 72.49 vol: 6.65k
0,71 (0,99%)
WDIV
Jan 17 O: 72.15 H: 72.58 L: 71.97 C: 72.49 vol: 6.65k
0,71 (0,99%)
FENG
Jan 17 O: 6.93 H: 7.22 L: 6.82 C: 7.16 vol: 391.06k
0,33 (4,84%)
FENG
Jan 17 O: 6.93 H: 7.22 L: 6.82 C: 7.16 vol: 391.06k
0,33 (4,84%)
CCI
Jan 17 O: 105.4 H: 106.99 L: 105.05 C: 106.27 vol: 1.86M
0,92 (0,87%)
CCI
Jan 17 O: 105.4 H: 106.99 L: 105.05 C: 106.27 vol: 1.86M
0,92 (0,87%)
WHG
Jan 17 O: 67.44 H: 69.04 L: 66.26 C: 67.95 vol: 4.84k
1,62 (2,42%)
WHG
Jan 17 O: 67.44 H: 69.04 L: 66.26 C: 67.95 vol: 4.84k
1,62 (2,42%)
USLV
Jan 17 O: 11.96 H: 12.07 L: 11.63 C: 11.67 vol: 2.92M
-0,48 (3,96%)
USLV
Jan 17 O: 11.96 H: 12.07 L: 11.63 C: 11.67 vol: 2.92M
-0,48 (3,96%)
OSK
Jan 17 O: 91.25 H: 91.65 L: 89.91 C: 90.8 vol: 435.65k
-0,21 (0,23%)
OSK
Jan 17 O: 91.25 H: 91.65 L: 89.91 C: 90.8 vol: 435.65k
-0,21 (0,23%)
AVH
Jan 17 O: 7.97 H: 8.09 L: 7.85 C: 7.88 vol: 65.7k
-0,1 (1,25%)
AVH
Jan 17 O: 7.97 H: 8.09 L: 7.85 C: 7.88 vol: 65.7k
-0,1 (1,25%)
QURE
Jan 17 O: 17.29 H: 18.17 L: 17.01 C: 18.03 vol: 194.18k
0,93 (5,44%)
QURE
Jan 17 O: 17.29 H: 18.17 L: 17.01 C: 18.03 vol: 194.18k
0,93 (5,44%)
SGMO
Jan 17 O: 17.55 H: 17.85 L: 16.9 C: 17.5 vol: 925.8k
0,23 (1,3%)
SGMO
Jan 17 O: 17.55 H: 17.85 L: 16.9 C: 17.5 vol: 925.8k
0,23 (1,3%)
NMM
Jan 17 O: 2.3 H: 2.32 L: 2.16 C: 2.29 vol: 1.46M
-0,07 (2,84%)
NMM
Jan 17 O: 2.3 H: 2.32 L: 2.16 C: 2.29 vol: 1.46M
-0,07 (2,84%)
RECN
Jan 17 O: 16.45 H: 16.55 L: 16.28 C: 16.55 vol: 58.98k
0,13 (0,76%)
RECN
Jan 17 O: 16.45 H: 16.55 L: 16.28 C: 16.55 vol: 58.98k
0,13 (0,76%)
MTRX
Jan 17 O: 19.65 H: 19.85 L: 19.5 C: 19.6 vol: 121.2k
0 (0%)
MTRX
Jan 17 O: 19.65 H: 19.85 L: 19.5 C: 19.6 vol: 121.2k
0 (0%)
ITM
Jan 17 O: 23.96 H: 23.98 L: 23.91 C: 23.95 vol: 331.79k
0,02 (0,08%)
ITM
Jan 17 O: 23.96 H: 23.98 L: 23.91 C: 23.95 vol: 331.79k
0,02 (0,08%)
GERN
Jan 17 O: 2.04 H: 2.05 L: 1.96 C: 1.99 vol: 1.05M
-0,03 (1,49%)
GERN
Jan 17 O: 2.04 H: 2.05 L: 1.96 C: 1.99 vol: 1.05M
-0,03 (1,49%)
PCYO
Jan 17 O: 8.7 H: 8.7 L: 8.5 C: 8.7 vol: 9.21k
0,1 (1,16%)
PCYO
Jan 17 O: 8.7 H: 8.7 L: 8.5 C: 8.7 vol: 9.21k
0,1 (1,16%)
ISNS
Jan 17 O: 3.1 H: 3.1 L: 3.05 C: 3.1 vol: 6.59k
-0 (0,1%)
ISNS
Jan 17 O: 3.1 H: 3.1 L: 3.05 C: 3.1 vol: 6.59k
-0 (0,1%)
PBP
Jan 17 O: 21.55 H: 21.59 L: 21.53 C: 21.57 vol: 48.51k
0,02 (0,09%)
PBP
Jan 17 O: 21.55 H: 21.59 L: 21.53 C: 21.57 vol: 48.51k
0,02 (0,09%)
XTN
Jan 17 O: 68.19 H: 68.19 L: 67.61 C: 67.95 vol: 17.15k
0,19 (0,28%)
XTN
Jan 17 O: 68.19 H: 68.19 L: 67.61 C: 67.95 vol: 17.15k
0,19 (0,28%)
AZN
Jan 17 O: 35.15 H: 35.24 L: 34.99 C: 35.12 vol: 2.25M
0,14 (0,39%)
AZN
Jan 17 O: 35.15 H: 35.24 L: 34.99 C: 35.12 vol: 2.25M
0,14 (0,39%)
SCD
Jan 17 O: 14.34 H: 14.35 L: 14.26 C: 14.34 vol: 39.77k
0,03 (0,17%)
SCD
Jan 17 O: 14.34 H: 14.35 L: 14.26 C: 14.34 vol: 39.77k
0,03 (0,17%)
VC
Jan 17 O: 131.19 H: 136.59 L: 130.08 C: 136.58 vol: 274.89k
5,2 (3,95%)
VC
Jan 17 O: 131.19 H: 136.59 L: 130.08 C: 136.58 vol: 274.89k
5,2 (3,95%)
GIM
Jan 17 O: 6.46 H: 6.47 L: 6.44 C: 6.46 vol: 266.85k
-0,01 (0,19%)
GIM
Jan 17 O: 6.46 H: 6.47 L: 6.44 C: 6.46 vol: 266.85k
-0,01 (0,19%)
NGD
Jan 17 O: 3.39 H: 3.39 L: 3.1 C: 3.24 vol: 10.15M
-0,18 (5,26%)
NGD
Jan 17 O: 3.39 H: 3.39 L: 3.1 C: 3.24 vol: 10.15M
-0,18 (5,26%)
SMMU
Jan 17 O: 50.06 H: 50.06 L: 50.05 C: 50.05 vol: 10.15M
0,07 (0,14%)
SMMU
Jan 17 O: 50.06 H: 50.06 L: 50.05 C: 50.05 vol: 10.15M
0,07 (0,14%)
XME
Jan 17 O: 38.39 H: 39.01 L: 38.28 C: 38.97 vol: 2.15M
0,71 (1,84%)
XME
Jan 17 O: 38.39 H: 39.01 L: 38.28 C: 38.97 vol: 2.15M
0,71 (1,84%)
Sort by:
SPX
Тickers on page
Tickers found · 7105 · go to page №:
Time frame column 1
Time frame column 2