Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7522 · go to page №:
Time frame column 1
Time frame column 2
MCF
Dec 12 O: 3.64 H: 3.73 L: 3.51 C: 3.54 vol: 155.04k   ATR14: 0.35
-0,06 (1,67%)
MCF
Dec 12 O: 3.64 H: 3.73 L: 3.51 C: 3.54 vol: 155.04k   ATR14: 0.35
-0,06 (1,67%)
PSAU
Dec 12 O: 16.62 H: 16.86 L: 16.62 C: 16.86 vol: 22.33k   ATR14: 0.29
0,36 (2,18%)
PSAU
Dec 12 O: 16.62 H: 16.86 L: 16.62 C: 16.86 vol: 22.33k   ATR14: 0.29
0,36 (2,18%)
VLO
Dec 12 O: 74.44 H: 74.88 L: 73.33 C: 73.65 vol: 3.24M   ATR14: 3.01
0,38 (0,52%)
VLO
Dec 12 O: 74.44 H: 74.88 L: 73.33 C: 73.65 vol: 3.24M   ATR14: 3.01
0,38 (0,52%)
SJNK
Dec 12 O: 26.7 H: 85.7 L: 26.61 C: 26.67 vol: 1.73M   ATR14: 0.11
0,06 (0,23%)
SJNK
Dec 12 O: 26.7 H: 85.7 L: 26.61 C: 26.67 vol: 1.73M   ATR14: 0.11
0,06 (0,23%)
AIT
Dec 12 O: 59.4 H: 60.47 L: 58.36 C: 59.33 vol: 83.64k   ATR14: 2.1
0,89 (1,52%)
AIT
Dec 12 O: 59.4 H: 60.47 L: 58.36 C: 59.33 vol: 83.64k   ATR14: 2.1
0,89 (1,52%)
LGIH
Dec 12 O: 42.5 H: 44.36 L: 41.4 C: 42.36 vol: 367.47k   ATR14: 2.72
0,26 (0,62%)
LGIH
Dec 12 O: 42.5 H: 44.36 L: 41.4 C: 42.36 vol: 367.47k   ATR14: 2.72
0,26 (0,62%)
IQI
Dec 12 O: 11.37 H: 11.4 L: 11.33 C: 11.36 vol: 128.01k   ATR14: 0.09
-0,04 (0,35%)
IQI
Dec 12 O: 11.37 H: 11.4 L: 11.33 C: 11.36 vol: 128.01k   ATR14: 0.09
-0,04 (0,35%)
RCS
Dec 12 O: 9.59 H: 9.68 L: 9.49 C: 9.63 vol: 97.61k   ATR14: 0.19
0,12 (1,26%)
RCS
Dec 12 O: 9.59 H: 9.68 L: 9.49 C: 9.63 vol: 97.61k   ATR14: 0.19
0,12 (1,26%)
HEEM
Dec 12 O: 24 H: 24.17 L: 23.97 C: 23.99 vol: 57.89k   ATR14: 0.41
0,29 (1,22%)
HEEM
Dec 12 O: 24 H: 24.17 L: 23.97 C: 23.99 vol: 57.89k   ATR14: 0.41
0,29 (1,22%)
SSY
Dec 12 O: 0.99 H: 0.99 L: 0.97 C: 0.98 vol: 13.89k   ATR14: 0.09
0 (0%)
SSY
Dec 12 O: 0.99 H: 0.99 L: 0.97 C: 0.98 vol: 13.89k   ATR14: 0.09
0 (0%)
GMF
Dec 12 O: 91.59 H: 92.22 L: 91.26 C: 91.34 vol: 13.64k   ATR14: 1.77
1,15 (1,28%)
GMF
Dec 12 O: 91.59 H: 92.22 L: 91.26 C: 91.34 vol: 13.64k   ATR14: 1.77
1,15 (1,28%)
IPWR
Dec 12 O: 0.26 H: 0.29 L: 0.25 C: 0.26 vol: 120.27k   ATR14: 0.05
0 (0,04%)
IPWR
Dec 12 O: 0.26 H: 0.29 L: 0.25 C: 0.26 vol: 120.27k   ATR14: 0.05
0 (0,04%)
ORA
Dec 12 O: 54.12 H: 54.77 L: 53.04 C: 53.88 vol: 145.12k   ATR14: 1.67
0,3 (0,56%)
ORA
Dec 12 O: 54.12 H: 54.77 L: 53.04 C: 53.88 vol: 145.12k   ATR14: 1.67
0,3 (0,56%)
EXP
Dec 12 O: 65.48 H: 65.99 L: 64.43 C: 64.87 vol: 555.66k   ATR14: 2.41
0,42 (0,65%)
EXP
Dec 12 O: 65.48 H: 65.99 L: 64.43 C: 64.87 vol: 555.66k   ATR14: 2.41
0,42 (0,65%)
HPP
Dec 12 O: 30.93 H: 31.1 L: 30.08 C: 30.17 vol: 707.75k   ATR14: 0.71
-0,52 (1,69%)
HPP
Dec 12 O: 30.93 H: 31.1 L: 30.08 C: 30.17 vol: 707.75k   ATR14: 0.71
-0,52 (1,69%)
MRO
Dec 12 O: 15.7 H: 16.06 L: 15.51 C: 15.52 vol: 16.28M   ATR14: 0.84
0,19 (1,24%)
MRO
Dec 12 O: 15.7 H: 16.06 L: 15.51 C: 15.52 vol: 16.28M   ATR14: 0.84
0,19 (1,24%)
AEL
Dec 12 O: 29.95 H: 30.19 L: 29.39 C: 29.74 vol: 312.91k   ATR14: 1.25
0,31 (1,05%)
AEL
Dec 12 O: 29.95 H: 30.19 L: 29.39 C: 29.74 vol: 312.91k   ATR14: 1.25
0,31 (1,05%)
VET
Dec 12 O: 23.29 H: 23.55 L: 22.41 C: 22.44 vol: 379.85k   ATR14: 1.05
-0,48 (2,09%)
VET
Dec 12 O: 23.29 H: 23.55 L: 22.41 C: 22.44 vol: 379.85k   ATR14: 1.05
-0,48 (2,09%)
IWY
Dec 12 O: 76.64 H: 77.23 L: 76.11 C: 76.14 vol: 62.93k   ATR14: 1.67
0,56 (0,74%)
IWY
Dec 12 O: 76.64 H: 77.23 L: 76.11 C: 76.14 vol: 62.93k   ATR14: 1.67
0,56 (0,74%)
PERI
Dec 12 O: 2.72 H: 2.75 L: 2.65 C: 2.7 vol: 45.19k   ATR14: 0.09
-0,03 (1,1%)
PERI
Dec 12 O: 2.72 H: 2.75 L: 2.65 C: 2.7 vol: 45.19k   ATR14: 0.09
-0,03 (1,1%)
PFS
Dec 12 O: 24.2 H: 24.49 L: 23.88 C: 24.23 vol: 104.37k   ATR14: 0.64
0,32 (1,34%)
PFS
Dec 12 O: 24.2 H: 24.49 L: 23.88 C: 24.23 vol: 104.37k   ATR14: 0.64
0,32 (1,34%)
FPE
Dec 12 O: 18.21 H: 18.23 L: 18.13 C: 18.16 vol: 2.35M   ATR14: 0.1
0,03 (0,17%)
FPE
Dec 12 O: 18.21 H: 18.23 L: 18.13 C: 18.16 vol: 2.35M   ATR14: 0.1
0,03 (0,17%)
ETW
Dec 12 O: 10.22 H: 10.28 L: 10.18 C: 10.2 vol: 309.64k   ATR14: 0.21
0,03 (0,29%)
ETW
Dec 12 O: 10.22 H: 10.28 L: 10.18 C: 10.2 vol: 309.64k   ATR14: 0.21
0,03 (0,29%)
WDIV
Dec 12 O: 65.42 H: 65.49 L: 64.6 C: 65.17 vol: 14.29k   ATR14: 0.75
0,57 (0,88%)
WDIV
Dec 12 O: 65.42 H: 65.49 L: 64.6 C: 65.17 vol: 14.29k   ATR14: 0.75
0,57 (0,88%)
FENG
Dec 12 O: 3.36 H: 3.43 L: 3.27 C: 3.27 vol: 59.95k   ATR14: 0.18
-0,05 (1,51%)
FENG
Dec 12 O: 3.36 H: 3.43 L: 3.27 C: 3.27 vol: 59.95k   ATR14: 0.18
-0,05 (1,51%)
WHG
Dec 12 O: 37.38 H: 38.33 L: 37.21 C: 37.76 vol: 34.8k   ATR14: 1.19
0,63 (1,7%)
WHG
Dec 12 O: 37.38 H: 38.33 L: 37.21 C: 37.76 vol: 34.8k   ATR14: 1.19
0,63 (1,7%)
USLV
Dec 12 O: 63.99 H: 65.43 L: 63.96 C: 64.62 vol: 200.99k   ATR14: 2.51
2,32 (3,72%)
USLV
Dec 12 O: 63.99 H: 65.43 L: 63.96 C: 64.62 vol: 200.99k   ATR14: 2.51
2,32 (3,72%)
OSK
Dec 12 O: 64.78 H: 66.5 L: 63.91 C: 64.62 vol: 545.67k   ATR14: 3.02
1,13 (1,78%)
OSK
Dec 12 O: 64.78 H: 66.5 L: 63.91 C: 64.62 vol: 545.67k   ATR14: 3.02
1,13 (1,78%)
AVH
Dec 12 O: 4.88 H: 4.99 L: 4.76 C: 4.82 vol: 88.24k   ATR14: 0.33
-0,08 (1,63%)
AVH
Dec 12 O: 4.88 H: 4.99 L: 4.76 C: 4.82 vol: 88.24k   ATR14: 0.33
-0,08 (1,63%)
QURE
Dec 12 O: 29.19 H: 29.8 L: 28.41 C: 29.56 vol: 165.85k   ATR14: 2.19
0,83 (2,89%)
QURE
Dec 12 O: 29.19 H: 29.8 L: 28.41 C: 29.56 vol: 165.85k   ATR14: 2.19
0,83 (2,89%)
SGMO
Dec 12 O: 11.9 H: 12.45 L: 11.75 C: 12.26 vol: 1.25M   ATR14: 0.83
0,52 (4,43%)
SGMO
Dec 12 O: 11.9 H: 12.45 L: 11.75 C: 12.26 vol: 1.25M   ATR14: 0.83
0,52 (4,43%)
NMM
Dec 12 O: 1.22 H: 1.25 L: 1.2 C: 1.25 vol: 431.56k   ATR14: 0.09
0,05 (4,17%)
NMM
Dec 12 O: 1.22 H: 1.25 L: 1.2 C: 1.25 vol: 431.56k   ATR14: 0.09
0,05 (4,17%)
RECN
Dec 12 O: 15.43 H: 16.46 L: 15.29 C: 15.55 vol: 77.66k   ATR14: 0.48
0,25 (1,63%)
RECN
Dec 12 O: 15.43 H: 16.46 L: 15.29 C: 15.55 vol: 77.66k   ATR14: 0.48
0,25 (1,63%)
MTRX
Dec 12 O: 18.88 H: 19.57 L: 16.78 C: 19.14 vol: 257.1k   ATR14: 0.98
0,57 (3,07%)
MTRX
Dec 12 O: 18.88 H: 19.57 L: 16.78 C: 19.14 vol: 257.1k   ATR14: 0.98
0,57 (3,07%)
ITM
Dec 12 O: 47.08 H: 47.15 L: 47.05 C: 47.1 vol: 388.47k   ATR14: 0.15
-0,03 (0,06%)
ITM
Dec 12 O: 47.08 H: 47.15 L: 47.05 C: 47.1 vol: 388.47k   ATR14: 0.15
-0,03 (0,06%)
GERN
Dec 12 O: 1.41 H: 1.47 L: 1.37 C: 1.45 vol: 2.9M   ATR14: 0.11
0,05 (3,57%)
GERN
Dec 12 O: 1.41 H: 1.47 L: 1.37 C: 1.45 vol: 2.9M   ATR14: 0.11
0,05 (3,57%)
PCYO
Dec 12 O: 9.79 H: 10.05 L: 9.48 C: 9.81 vol: 16.77k   ATR14: 0.5
0,2 (2,08%)
PCYO
Dec 12 O: 9.79 H: 10.05 L: 9.48 C: 9.81 vol: 16.77k   ATR14: 0.5
0,2 (2,08%)
ISNS
Dec 12 O: 5.24 H: 5.79 L: 5.21 C: 5.74 vol: 16.77k   ATR14: 0.23
0,51 (9,75%)
ISNS
Dec 12 O: 5.24 H: 5.79 L: 5.21 C: 5.74 vol: 16.77k   ATR14: 0.23
0,51 (9,75%)
PBP
Dec 12 O: 21.4 H: 21.67 L: 21.31 C: 21.38 vol: 361.36k   ATR14: 0.36
0,07 (0,33%)
PBP
Dec 12 O: 21.4 H: 21.67 L: 21.31 C: 21.38 vol: 361.36k   ATR14: 0.36
0,07 (0,33%)
XTN
Dec 12 O: 58.71 H: 58.94 L: 57.82 C: 57.82 vol: 22.48k   ATR14: 1.37
-0,01 (0,02%)
XTN
Dec 12 O: 58.71 H: 58.94 L: 57.82 C: 57.82 vol: 22.48k   ATR14: 1.37
-0,01 (0,02%)
AZN
Dec 12 O: 38.91 H: 40.33 L: 38.89 C: 38.91 vol: 3.96M   ATR14: 0.81
0,25 (0,65%)
AZN
Dec 12 O: 38.91 H: 40.33 L: 38.89 C: 38.91 vol: 3.96M   ATR14: 0.81
0,25 (0,65%)
SCD
Dec 12 O: 12.02 H: 12.11 L: 11.96 C: 12.09 vol: 57.42k   ATR14: 0.26
0,14 (1,17%)
SCD
Dec 12 O: 12.02 H: 12.11 L: 11.96 C: 12.09 vol: 57.42k   ATR14: 0.26
0,14 (1,17%)
VC
Dec 12 O: 67.26 H: 68.34 L: 64.05 C: 64.13 vol: 504.73k   ATR14: 4.05
-1,8 (2,73%)
VC
Dec 12 O: 67.26 H: 68.34 L: 64.05 C: 64.13 vol: 504.73k   ATR14: 4.05
-1,8 (2,73%)
GIM
Dec 12 O: 6.11 H: 6.14 L: 6.06 C: 6.08 vol: 397.93k   ATR14: 0.07
-0,01 (0,16%)
GIM
Dec 12 O: 6.11 H: 6.14 L: 6.06 C: 6.08 vol: 397.93k   ATR14: 0.07
-0,01 (0,16%)
NGD
Dec 12 O: 0.83 H: 0.86 L: 0.81 C: 0.83 vol: 4.18M   ATR14: 0.05
-0,01 (1,69%)
NGD
Dec 12 O: 0.83 H: 0.86 L: 0.81 C: 0.83 vol: 4.18M   ATR14: 0.05
-0,01 (1,69%)
SMMU
Dec 12 O: 49.69 H: 49.84 L: 49.66 C: 49.78 vol: 11.7k   ATR14: 0.16
0,08 (0,16%)
SMMU
Dec 12 O: 49.69 H: 49.84 L: 49.66 C: 49.78 vol: 11.7k   ATR14: 0.16
0,08 (0,16%)
XME
Dec 12 O: 28.16 H: 28.37 L: 27.88 C: 27.92 vol: 2.55M   ATR14: 0.88
0,28 (1,01%)
XME
Dec 12 O: 28.16 H: 28.37 L: 27.88 C: 27.92 vol: 2.55M   ATR14: 0.88
0,28 (1,01%)
VMI
Dec 12 O: 118.73 H: 121.23 L: 116.45 C: 117.63 vol: 89.81k   ATR14: 4.5
1,24 (1,07%)
VMI
Dec 12 O: 118.73 H: 121.23 L: 116.45 C: 117.63 vol: 89.81k   ATR14: 4.5
1,24 (1,07%)
YYY
Dec 12 O: 16.95 H: 16.96 L: 16.89 C: 16.91 vol: 51.09k   ATR14: 0.13
0,08 (0,48%)
YYY
Dec 12 O: 16.95 H: 16.96 L: 16.89 C: 16.91 vol: 51.09k   ATR14: 0.13
0,08 (0,48%)
USL
Dec 12 O: 20.1 H: 20.25 L: 19.6 C: 19.79 vol: 7.64k   ATR14: 0.67
-0,08 (0,4%)
USL
Dec 12 O: 20.1 H: 20.25 L: 19.6 C: 19.79 vol: 7.64k   ATR14: 0.67
-0,08 (0,4%)
Sort by:
SPX
Тickers on page
Tickers found · 7522 · go to page №:
Time frame column 1
Time frame column 2