Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7400 · go to page №:
Time frame column 1
Time frame column 2
MCF
Jul 20 O: 6.4 H: 6.57 L: 6.01 C: 6.16 vol: 206.95k
-0,19 (2,99%)
MCF
Jul 20 O: 6.4 H: 6.57 L: 6.01 C: 6.16 vol: 206.95k
-0,19 (2,99%)
PSAU
Jul 20 O: 17.79 H: 18.03 L: 17.79 C: 17.91 vol: 5.38k
0,08 (0,45%)
PSAU
Jul 20 O: 17.79 H: 18.03 L: 17.79 C: 17.91 vol: 5.38k
0,08 (0,45%)
VLO
Jul 20 O: 107.29 H: 107.34 L: 105.82 C: 106.22 vol: 1.88M
-0,78 (0,73%)
VLO
Jul 20 O: 107.29 H: 107.34 L: 105.82 C: 106.22 vol: 1.88M
-0,78 (0,73%)
SJNK
Jul 20 O: 27.41 H: 27.43 L: 27.39 C: 27.41 vol: 598.11k
0,02 (0,07%)
SJNK
Jul 20 O: 27.41 H: 27.43 L: 27.39 C: 27.41 vol: 598.11k
0,02 (0,07%)
AIT
Jul 20 O: 75.25 H: 76.55 L: 75.05 C: 75.65 vol: 116.09k
0,2 (0,27%)
AIT
Jul 20 O: 75.25 H: 76.55 L: 75.05 C: 75.65 vol: 116.09k
0,2 (0,27%)
LGIH
Jul 20 O: 61.48 H: 61.74 L: 59.69 C: 59.91 vol: 161.66k
-1,83 (2,96%)
LGIH
Jul 20 O: 61.48 H: 61.74 L: 59.69 C: 59.91 vol: 161.66k
-1,83 (2,96%)
IQI
Jul 20 O: 12.01 H: 12.01 L: 11.96 C: 11.97 vol: 98.79k
-0,02 (0,17%)
IQI
Jul 20 O: 12.01 H: 12.01 L: 11.96 C: 11.97 vol: 98.79k
-0,02 (0,17%)
RCS
Jul 20 O: 10.02 H: 10.04 L: 9.85 C: 9.93 vol: 128.93k
-0,07 (0,7%)
RCS
Jul 20 O: 10.02 H: 10.04 L: 9.85 C: 9.93 vol: 128.93k
-0,07 (0,7%)
HEEM
Jul 20 O: 25.78 H: 25.81 L: 25.63 C: 25.81 vol: 13.86k
0,29 (1,14%)
HEEM
Jul 20 O: 25.78 H: 25.81 L: 25.63 C: 25.81 vol: 13.86k
0,29 (1,14%)
SSY
Jul 20 O: 1.42 H: 1.44 L: 1.4 C: 1.4 vol: 4.28k
-0,03 (2,1%)
SSY
Jul 20 O: 1.42 H: 1.44 L: 1.4 C: 1.4 vol: 4.28k
-0,03 (2,1%)
GMF
Jul 20 O: 99.99 H: 100.46 L: 99.85 C: 100.31 vol: 11.25k
1,33 (1,34%)
GMF
Jul 20 O: 99.99 H: 100.46 L: 99.85 C: 100.31 vol: 11.25k
1,33 (1,34%)
IPWR
Jul 20 O: 1 H: 1.1 L: 0.98 C: 1.09 vol: 168.8k
0,11 (11,22%)
IPWR
Jul 20 O: 1 H: 1.1 L: 0.98 C: 1.09 vol: 168.8k
0,11 (11,22%)
ORA
Jul 20 O: 52.16 H: 52.19 L: 51.48 C: 51.75 vol: 83.26k
-0,32 (0,61%)
ORA
Jul 20 O: 52.16 H: 52.19 L: 51.48 C: 51.75 vol: 83.26k
-0,32 (0,61%)
EXP
Jul 20 O: 108.74 H: 109.05 L: 107.88 C: 108.1 vol: 233.33k
-0,61 (0,56%)
EXP
Jul 20 O: 108.74 H: 109.05 L: 107.88 C: 108.1 vol: 233.33k
-0,61 (0,56%)
HPP
Jul 20 O: 34.23 H: 34.33 L: 33.7 C: 33.88 vol: 554.55k
-0,45 (1,31%)
HPP
Jul 20 O: 34.23 H: 34.33 L: 33.7 C: 33.88 vol: 554.55k
-0,45 (1,31%)
MRO
Jul 20 O: 20.59 H: 20.7 L: 20.29 C: 20.48 vol: 10.44M
-0,07 (0,32%)
MRO
Jul 20 O: 20.59 H: 20.7 L: 20.29 C: 20.48 vol: 10.44M
-0,07 (0,32%)
AEL
Jul 20 O: 35.15 H: 35.38 L: 34.95 C: 35.14 vol: 246.94k
-0,01 (0,03%)
AEL
Jul 20 O: 35.15 H: 35.38 L: 34.95 C: 35.14 vol: 246.94k
-0,01 (0,03%)
VET
Jul 20 O: 35.87 H: 36.13 L: 35.61 C: 35.74 vol: 89.63k
0,02 (0,06%)
VET
Jul 20 O: 35.87 H: 36.13 L: 35.61 C: 35.74 vol: 89.63k
0,02 (0,06%)
IWY
Jul 20 O: 81.46 H: 81.71 L: 81.32 C: 81.34 vol: 34.37k
0,04 (0,05%)
IWY
Jul 20 O: 81.46 H: 81.71 L: 81.32 C: 81.34 vol: 34.37k
0,04 (0,05%)
PERI
Jul 20 O: 0.99 H: 1.01 L: 0.95 C: 0.97 vol: 108.3k
-0,02 (1,94%)
PERI
Jul 20 O: 0.99 H: 1.01 L: 0.95 C: 0.97 vol: 108.3k
-0,02 (1,94%)
PFS
Jul 20 O: 27.68 H: 28.04 L: 27.55 C: 27.86 vol: 120.35k
0,2 (0,72%)
PFS
Jul 20 O: 27.68 H: 28.04 L: 27.55 C: 27.86 vol: 120.35k
0,2 (0,72%)
FPE
Jul 20 O: 19.11 H: 19.14 L: 19.08 C: 19.12 vol: 578.42k
-0,1 (0,52%)
FPE
Jul 20 O: 19.11 H: 19.14 L: 19.08 C: 19.12 vol: 578.42k
-0,1 (0,52%)
ETW
Jul 20 O: 11.95 H: 12.01 L: 11.95 C: 12.01 vol: 180.98k
0,06 (0,47%)
ETW
Jul 20 O: 11.95 H: 12.01 L: 11.95 C: 12.01 vol: 180.98k
0,06 (0,47%)
WDIV
Jul 20 O: 68.24 H: 68.41 L: 68.22 C: 68.34 vol: 8.98k
0,46 (0,68%)
WDIV
Jul 20 O: 68.24 H: 68.41 L: 68.22 C: 68.34 vol: 8.98k
0,46 (0,68%)
FENG
Jul 20 O: 4.39 H: 4.39 L: 4 C: 4.04 vol: 330.74k
-0,33 (7,55%)
FENG
Jul 20 O: 4.39 H: 4.39 L: 4 C: 4.04 vol: 330.74k
-0,33 (7,55%)
WHG
Jul 20 O: 58.96 H: 59.26 L: 57.35 C: 57.55 vol: 22.13k
-1,08 (1,84%)
WHG
Jul 20 O: 58.96 H: 59.26 L: 57.35 C: 57.55 vol: 22.13k
-1,08 (1,84%)
USLV
Jul 20 O: 7.92 H: 8.09 L: 7.86 C: 8.05 vol: 2.84M
0,33 (4,27%)
USLV
Jul 20 O: 7.92 H: 8.09 L: 7.86 C: 8.05 vol: 2.84M
0,33 (4,27%)
OSK
Jul 20 O: 73.83 H: 74.44 L: 73.5 C: 73.98 vol: 415.33k
-0,19 (0,26%)
OSK
Jul 20 O: 73.83 H: 74.44 L: 73.5 C: 73.98 vol: 415.33k
-0,19 (0,26%)
AVH
Jul 20 O: 6.78 H: 6.88 L: 6.48 C: 6.59 vol: 76.98k
-0,09 (1,35%)
AVH
Jul 20 O: 6.78 H: 6.88 L: 6.48 C: 6.59 vol: 76.98k
-0,09 (1,35%)
QURE
Jul 20 O: 35.5 H: 36.32 L: 34 C: 34.09 vol: 258.71k
-1,51 (4,24%)
QURE
Jul 20 O: 35.5 H: 36.32 L: 34 C: 34.09 vol: 258.71k
-1,51 (4,24%)
SGMO
Jul 20 O: 15.1 H: 15.25 L: 14.8 C: 15.1 vol: 915.83k
0,05 (0,33%)
SGMO
Jul 20 O: 15.1 H: 15.25 L: 14.8 C: 15.1 vol: 915.83k
0,05 (0,33%)
NMM
Jul 20 O: 2.09 H: 2.09 L: 2.02 C: 2.03 vol: 348.83k
-0,06 (2,87%)
NMM
Jul 20 O: 2.09 H: 2.09 L: 2.02 C: 2.03 vol: 348.83k
-0,06 (2,87%)
RECN
Jul 20 O: 14.25 H: 14.82 L: 14.2 C: 14.3 vol: 271.48k
0,1 (0,7%)
RECN
Jul 20 O: 14.25 H: 14.82 L: 14.2 C: 14.3 vol: 271.48k
0,1 (0,7%)
MTRX
Jul 20 O: 19.85 H: 19.9 L: 19.1 C: 19.2 vol: 111.67k
-0,3 (1,54%)
MTRX
Jul 20 O: 19.85 H: 19.9 L: 19.1 C: 19.2 vol: 111.67k
-0,3 (1,54%)
ITM
Jul 20 O: 23.67 H: 23.67 L: 23.61 C: 23.62 vol: 184.05k
-0,03 (0,13%)
ITM
Jul 20 O: 23.67 H: 23.67 L: 23.61 C: 23.62 vol: 184.05k
-0,03 (0,13%)
GERN
Jul 20 O: 3.45 H: 3.46 L: 3.13 C: 3.43 vol: 7.63M
-0,05 (1,44%)
GERN
Jul 20 O: 3.45 H: 3.46 L: 3.13 C: 3.43 vol: 7.63M
-0,05 (1,44%)
PCYO
Jul 20 O: 10.75 H: 10.85 L: 10.35 C: 10.5 vol: 2k
-0,25 (2,33%)
PCYO
Jul 20 O: 10.75 H: 10.85 L: 10.35 C: 10.5 vol: 2k
-0,25 (2,33%)
ISNS
Jul 20 O: 4.4 H: 4.4 L: 4.3 C: 4.4 vol: 2k
0,1 (2,33%)
ISNS
Jul 20 O: 4.4 H: 4.4 L: 4.3 C: 4.4 vol: 2k
0,1 (2,33%)
PBP
Jul 20 O: 22.17 H: 22.22 L: 22.08 C: 22.21 vol: 40.5k
0,06 (0,27%)
PBP
Jul 20 O: 22.17 H: 22.22 L: 22.08 C: 22.21 vol: 40.5k
0,06 (0,27%)
XTN
Jul 20 O: 64.95 H: 65.14 L: 64.79 C: 65.11 vol: 4.52k
0,17 (0,25%)
XTN
Jul 20 O: 64.95 H: 65.14 L: 64.79 C: 65.11 vol: 4.52k
0,17 (0,25%)
AZN
Jul 20 O: 36.99 H: 37.37 L: 36.96 C: 37.18 vol: 1.85M
0,15 (0,41%)
AZN
Jul 20 O: 36.99 H: 37.37 L: 36.96 C: 37.18 vol: 1.85M
0,15 (0,41%)
SCD
Jul 20 O: 13.41 H: 13.44 L: 13.29 C: 13.37 vol: 26.82k
-0,01 (0,07%)
SCD
Jul 20 O: 13.41 H: 13.44 L: 13.29 C: 13.37 vol: 26.82k
-0,01 (0,07%)
VC
Jul 20 O: 129.56 H: 129.56 L: 126.71 C: 128.15 vol: 363.5k
-1,51 (1,16%)
VC
Jul 20 O: 129.56 H: 129.56 L: 126.71 C: 128.15 vol: 363.5k
-1,51 (1,16%)
GIM
Jul 20 O: 6.21 H: 6.21 L: 6.18 C: 6.18 vol: 213.72k
-0,03 (0,48%)
GIM
Jul 20 O: 6.21 H: 6.21 L: 6.18 C: 6.18 vol: 213.72k
-0,03 (0,48%)
NGD
Jul 20 O: 1.89 H: 1.94 L: 1.87 C: 1.89 vol: 3.29M
0,01 (0,53%)
NGD
Jul 20 O: 1.89 H: 1.94 L: 1.87 C: 1.89 vol: 3.29M
0,01 (0,53%)
SMMU
Jul 20 O: 49.95 H: 49.95 L: 49.78 C: 49.92 vol: 6.17k
0,04 (0,08%)
SMMU
Jul 20 O: 49.95 H: 49.95 L: 49.78 C: 49.92 vol: 6.17k
0,04 (0,08%)
XME
Jul 20 O: 35.98 H: 36.46 L: 35.89 C: 36.12 vol: 2.79M
0,22 (0,61%)
XME
Jul 20 O: 35.98 H: 36.46 L: 35.89 C: 36.12 vol: 2.79M
0,22 (0,61%)
VMI
Jul 20 O: 139.95 H: 141.05 L: 139.1 C: 139.55 vol: 73.8k
-0,8 (0,57%)
VMI
Jul 20 O: 139.95 H: 141.05 L: 139.1 C: 139.55 vol: 73.8k
-0,8 (0,57%)
YYY
Jul 20 O: 18.37 H: 18.39 L: 18.31 C: 18.34 vol: 66.65k
-0,03 (0,16%)
YYY
Jul 20 O: 18.37 H: 18.39 L: 18.31 C: 18.34 vol: 66.65k
-0,03 (0,16%)
USL
Jul 20 O: 24.17 H: 24.27 L: 24.09 C: 24.22 vol: 10.4k
0,16 (0,67%)
USL
Jul 20 O: 24.17 H: 24.27 L: 24.09 C: 24.22 vol: 10.4k
0,16 (0,67%)
Sort by:
SPX
Тickers on page
Tickers found · 7400 · go to page №:
Time frame column 1
Time frame column 2