Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7546 · go to page №:
Time frame column 1
Time frame column 2
MCF
Oct 17 O: 6.2 H: 6.32 L: 5.91 C: 5.92 vol: 491.44k
-0,38 (6,03%)
MCF
Oct 17 O: 6.2 H: 6.32 L: 5.91 C: 5.92 vol: 491.44k
-0,38 (6,03%)
PSAU
Oct 17 O: 16.51 H: 16.61 L: 16.35 C: 16.39 vol: 6.03k
-0,11 (0,67%)
PSAU
Oct 17 O: 16.51 H: 16.61 L: 16.35 C: 16.39 vol: 6.03k
-0,11 (0,67%)
VLO
Oct 17 O: 105.9 H: 106.11 L: 103.28 C: 103.67 vol: 2.97M
-2,24 (2,12%)
VLO
Oct 17 O: 105.9 H: 106.11 L: 103.28 C: 103.67 vol: 2.97M
-2,24 (2,12%)
SJNK
Oct 17 O: 27.29 H: 27.32 L: 27.27 C: 27.28 vol: 1.46M
-0,02 (0,07%)
SJNK
Oct 17 O: 27.29 H: 27.32 L: 27.27 C: 27.28 vol: 1.46M
-0,02 (0,07%)
AIT
Oct 17 O: 72.8 H: 73.34 L: 71.55 C: 71.99 vol: 103.91k
-1,02 (1,4%)
AIT
Oct 17 O: 72.8 H: 73.34 L: 71.55 C: 71.99 vol: 103.91k
-1,02 (1,4%)
LGIH
Oct 17 O: 40.48 H: 40.61 L: 38.98 C: 40.24 vol: 464.75k
-0,37 (0,91%)
LGIH
Oct 17 O: 40.48 H: 40.61 L: 38.98 C: 40.24 vol: 464.75k
-0,37 (0,91%)
IQI
Oct 17 O: 11.16 H: 11.18 L: 11.13 C: 11.13 vol: 134.86k
-0,02 (0,18%)
IQI
Oct 17 O: 11.16 H: 11.18 L: 11.13 C: 11.13 vol: 134.86k
-0,02 (0,18%)
RCS
Oct 17 O: 9.29 H: 9.46 L: 9.23 C: 9.35 vol: 101.23k
0,11 (1,19%)
RCS
Oct 17 O: 9.29 H: 9.46 L: 9.23 C: 9.35 vol: 101.23k
0,11 (1,19%)
HEEM
Oct 17 O: 23.97 H: 23.99 L: 23.82 C: 23.87 vol: 27.5k
-0,26 (1,08%)
HEEM
Oct 17 O: 23.97 H: 23.99 L: 23.82 C: 23.87 vol: 27.5k
-0,26 (1,08%)
SSY
Oct 17 O: 1.35 H: 1.37 L: 1.35 C: 1.35 vol: 27.5k
0 (0%)
SSY
Oct 17 O: 1.35 H: 1.37 L: 1.35 C: 1.35 vol: 27.5k
0 (0%)
GMF
Oct 17 O: 89.62 H: 89.62 L: 88.79 C: 88.95 vol: 7.42k
-1,58 (1,75%)
GMF
Oct 17 O: 89.62 H: 89.62 L: 88.79 C: 88.95 vol: 7.42k
-1,58 (1,75%)
IPWR
Oct 17 O: 0.54 H: 0.59 L: 0.54 C: 0.56 vol: 94.09k
0,01 (1,53%)
IPWR
Oct 17 O: 0.54 H: 0.59 L: 0.54 C: 0.56 vol: 94.09k
0,01 (1,53%)
ORA
Oct 17 O: 51.69 H: 52.31 L: 51.16 C: 51.85 vol: 96.91k
-0,32 (0,61%)
ORA
Oct 17 O: 51.69 H: 52.31 L: 51.16 C: 51.85 vol: 96.91k
-0,32 (0,61%)
EXP
Oct 17 O: 78.88 H: 79.99 L: 76.57 C: 77.04 vol: 787.84k
-2,83 (3,54%)
EXP
Oct 17 O: 78.88 H: 79.99 L: 76.57 C: 77.04 vol: 787.84k
-2,83 (3,54%)
HPP
Oct 17 O: 31.63 H: 31.77 L: 31.34 C: 31.57 vol: 658.07k
-0,07 (0,22%)
HPP
Oct 17 O: 31.63 H: 31.77 L: 31.34 C: 31.57 vol: 658.07k
-0,07 (0,22%)
MRO
Oct 17 O: 21.08 H: 21.15 L: 20.46 C: 20.88 vol: 8.91M
-0,3 (1,42%)
MRO
Oct 17 O: 21.08 H: 21.15 L: 20.46 C: 20.88 vol: 8.91M
-0,3 (1,42%)
AEL
Oct 17 O: 32.83 H: 33.62 L: 32.49 C: 33.2 vol: 233.87k
0,32 (0,97%)
AEL
Oct 17 O: 32.83 H: 33.62 L: 32.49 C: 33.2 vol: 233.87k
0,32 (0,97%)
VET
Oct 17 O: 30.95 H: 30.96 L: 30.23 C: 30.41 vol: 130.7k
-0,69 (2,22%)
VET
Oct 17 O: 30.95 H: 30.96 L: 30.23 C: 30.41 vol: 130.7k
-0,69 (2,22%)
IWY
Oct 17 O: 82.01 H: 82.01 L: 80.99 C: 81.74 vol: 430.93k
-0,16 (0,2%)
IWY
Oct 17 O: 82.01 H: 82.01 L: 80.99 C: 81.74 vol: 430.93k
-0,16 (0,2%)
PERI
Oct 17 O: 2.99 H: 3 L: 2.95 C: 2.97 vol: 17.93k
-0,03 (1%)
PERI
Oct 17 O: 2.99 H: 3 L: 2.95 C: 2.97 vol: 17.93k
-0,03 (1%)
PFS
Oct 17 O: 23.42 H: 23.76 L: 23.24 C: 23.66 vol: 84.44k
0,15 (0,64%)
PFS
Oct 17 O: 23.42 H: 23.76 L: 23.24 C: 23.66 vol: 84.44k
0,15 (0,64%)
FPE
Oct 17 O: 18.8 H: 18.87 L: 18.8 C: 18.86 vol: 826.54k
0,06 (0,32%)
FPE
Oct 17 O: 18.8 H: 18.87 L: 18.8 C: 18.86 vol: 826.54k
0,06 (0,32%)
ETW
Oct 17 O: 11.53 H: 11.63 L: 11.42 C: 11.55 vol: 215.88k
0,02 (0,13%)
ETW
Oct 17 O: 11.53 H: 11.63 L: 11.42 C: 11.55 vol: 215.88k
0,02 (0,13%)
WDIV
Oct 17 O: 66.1 H: 66.29 L: 65.78 C: 66.06 vol: 11.08k
-0,45 (0,68%)
WDIV
Oct 17 O: 66.1 H: 66.29 L: 65.78 C: 66.06 vol: 11.08k
-0,45 (0,68%)
FENG
Oct 17 O: 3.48 H: 3.55 L: 3.45 C: 3.55 vol: 33.35k
0,05 (1,43%)
FENG
Oct 17 O: 3.48 H: 3.55 L: 3.45 C: 3.55 vol: 33.35k
0,05 (1,43%)
WHG
Oct 17 O: 43.32 H: 44.28 L: 42.69 C: 42.93 vol: 93.2k
-0,51 (1,16%)
WHG
Oct 17 O: 43.32 H: 44.28 L: 42.69 C: 42.93 vol: 93.2k
-0,51 (1,16%)
USLV
Oct 17 O: 65.42 H: 66.24 L: 64.52 C: 64.83 vol: 588.84k
-0,35 (0,54%)
USLV
Oct 17 O: 65.42 H: 66.24 L: 64.52 C: 64.83 vol: 588.84k
-0,35 (0,54%)
OSK
Oct 17 O: 62.15 H: 62.33 L: 61.09 C: 61.77 vol: 348.29k
-0,83 (1,33%)
OSK
Oct 17 O: 62.15 H: 62.33 L: 61.09 C: 61.77 vol: 348.29k
-0,83 (1,33%)
AVH
Oct 17 O: 5.64 H: 5.69 L: 5.54 C: 5.63 vol: 78.08k
-0,01 (0,18%)
AVH
Oct 17 O: 5.64 H: 5.69 L: 5.54 C: 5.63 vol: 78.08k
-0,01 (0,18%)
QURE
Oct 17 O: 28.91 H: 29.27 L: 27.65 C: 28.99 vol: 229.38k
0,2 (0,69%)
QURE
Oct 17 O: 28.91 H: 29.27 L: 27.65 C: 28.99 vol: 229.38k
0,2 (0,69%)
SGMO
Oct 17 O: 14.67 H: 14.82 L: 14.17 C: 14.64 vol: 1M
-0,15 (1,01%)
SGMO
Oct 17 O: 14.67 H: 14.82 L: 14.17 C: 14.64 vol: 1M
-0,15 (1,01%)
NMM
Oct 17 O: 1.66 H: 1.7 L: 1.65 C: 1.65 vol: 457.13k
0,03 (1,85%)
NMM
Oct 17 O: 1.66 H: 1.7 L: 1.65 C: 1.65 vol: 457.13k
0,03 (1,85%)
RECN
Oct 17 O: 17.4 H: 17.61 L: 17.38 C: 17.43 vol: 124.82k
0,03 (0,17%)
RECN
Oct 17 O: 17.4 H: 17.61 L: 17.38 C: 17.43 vol: 124.82k
0,03 (0,17%)
MTRX
Oct 17 O: 22.29 H: 22.53 L: 22.01 C: 22.23 vol: 102.73k
-0,26 (1,16%)
MTRX
Oct 17 O: 22.29 H: 22.53 L: 22.01 C: 22.23 vol: 102.73k
-0,26 (1,16%)
ITM
Oct 17 O: 23.05 H: 23.05 L: 23 C: 23.01 vol: 323.64k
-0,03 (0,13%)
ITM
Oct 17 O: 23.05 H: 23.05 L: 23 C: 23.01 vol: 323.64k
-0,03 (0,13%)
GERN
Oct 17 O: 1.82 H: 1.82 L: 1.71 C: 1.76 vol: 2.5M
-0,08 (4,35%)
GERN
Oct 17 O: 1.82 H: 1.82 L: 1.71 C: 1.76 vol: 2.5M
-0,08 (4,35%)
PCYO
Oct 17 O: 10.58 H: 10.92 L: 10.47 C: 10.56 vol: 8.07k
-0,13 (1,22%)
PCYO
Oct 17 O: 10.58 H: 10.92 L: 10.47 C: 10.56 vol: 8.07k
-0,13 (1,22%)
ISNS
Oct 17 O: 5.59 H: 5.8 L: 5.45 C: 5.48 vol: 1.16k
0 (0%)
ISNS
Oct 17 O: 5.59 H: 5.8 L: 5.45 C: 5.48 vol: 1.16k
0 (0%)
PBP
Oct 17 O: 22.01 H: 22.03 L: 21.6 C: 21.98 vol: 219.2k
0,07 (0,32%)
PBP
Oct 17 O: 22.01 H: 22.03 L: 21.6 C: 21.98 vol: 219.2k
0,07 (0,32%)
XTN
Oct 17 O: 63.08 H: 63.08 L: 61.59 C: 62.21 vol: 22.69k
-0,45 (0,72%)
XTN
Oct 17 O: 63.08 H: 63.08 L: 61.59 C: 62.21 vol: 22.69k
-0,45 (0,72%)
AZN
Oct 17 O: 39.36 H: 39.43 L: 38.81 C: 39.3 vol: 4.54M
0,22 (0,56%)
AZN
Oct 17 O: 39.36 H: 39.43 L: 38.81 C: 39.3 vol: 4.54M
0,22 (0,56%)
SCD
Oct 17 O: 13.04 H: 13.16 L: 13.02 C: 13.14 vol: 44.62k
0,03 (0,23%)
SCD
Oct 17 O: 13.04 H: 13.16 L: 13.02 C: 13.14 vol: 44.62k
0,03 (0,23%)
VC
Oct 17 O: 79.73 H: 82.11 L: 76.08 C: 77.18 vol: 886.91k
-3 (3,74%)
VC
Oct 17 O: 79.73 H: 82.11 L: 76.08 C: 77.18 vol: 886.91k
-3 (3,74%)
GIM
Oct 17 O: 6.11 H: 6.17 L: 6.09 C: 6.15 vol: 538.25k
0,04 (0,65%)
GIM
Oct 17 O: 6.11 H: 6.17 L: 6.09 C: 6.15 vol: 538.25k
0,04 (0,65%)
NGD
Oct 17 O: 0.81 H: 0.81 L: 0.78 C: 0.79 vol: 2.15M
-0,02 (2,96%)
NGD
Oct 17 O: 0.81 H: 0.81 L: 0.78 C: 0.79 vol: 2.15M
-0,02 (2,96%)
SMMU
Oct 17 O: 49.65 H: 49.67 L: 49.59 C: 49.65 vol: 17.82k
-0,1 (0,2%)
SMMU
Oct 17 O: 49.65 H: 49.67 L: 49.59 C: 49.65 vol: 17.82k
-0,1 (0,2%)
XME
Oct 17 O: 33.27 H: 33.35 L: 32.94 C: 33.31 vol: 1.22M
0,08 (0,24%)
XME
Oct 17 O: 33.27 H: 33.35 L: 32.94 C: 33.31 vol: 1.22M
0,08 (0,24%)
VMI
Oct 17 O: 132.27 H: 132.57 L: 129.9 C: 131.65 vol: 58.78k
-1,59 (1,19%)
VMI
Oct 17 O: 132.27 H: 132.57 L: 129.9 C: 131.65 vol: 58.78k
-1,59 (1,19%)
YYY
Oct 17 O: 17.84 H: 17.9 L: 17.81 C: 17.88 vol: 24.36k
0,04 (0,22%)
YYY
Oct 17 O: 17.84 H: 17.9 L: 17.81 C: 17.88 vol: 24.36k
0,04 (0,22%)
USL
Oct 17 O: 26.77 H: 26.77 L: 26.19 C: 26.38 vol: 52.09k
-0,51 (1,9%)
USL
Oct 17 O: 26.77 H: 26.77 L: 26.19 C: 26.38 vol: 52.09k
-0,51 (1,9%)
Sort by:
SPX
Тickers on page
Tickers found · 7546 · go to page №:
Time frame column 1
Time frame column 2