Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7602 · go to page №:
Time frame column 1
Time frame column 2
MCF
Jun 25 O: 1.9 H: 1.9 L: 1.79 C: 1.8 vol: 35.94k   ATR14: 0.16
-0,1 (5,29%)
MCF
Jun 25 O: 1.9 H: 1.9 L: 1.79 C: 1.8 vol: 35.94k   ATR14: 0.16
-0,1 (5,29%)
VLO
Jun 25 O: 80.5 H: 81.96 L: 80.19 C: 81.48 vol: 1.43M   ATR14: 1.99
0,72 (0,89%)
VLO
Jun 25 O: 80.5 H: 81.96 L: 80.19 C: 81.48 vol: 1.43M   ATR14: 1.99
0,72 (0,89%)
SJNK
Jun 25 O: 27.27 H: 27.27 L: 27.19 C: 27.22 vol: 849.78k   ATR14: 0.08
-0,05 (0,17%)
SJNK
Jun 25 O: 27.27 H: 27.27 L: 27.19 C: 27.22 vol: 849.78k   ATR14: 0.08
-0,05 (0,17%)
AIT
Jun 25 O: 58.62 H: 59.75 L: 58.19 C: 59.52 vol: 62.63k   ATR14: 1.22
1 (1,71%)
AIT
Jun 25 O: 58.62 H: 59.75 L: 58.19 C: 59.52 vol: 62.63k   ATR14: 1.22
1 (1,71%)
LGIH
Jun 25 O: 71.95 H: 72.4 L: 68.3 C: 69.14 vol: 136.56k   ATR14: 2.31
-2,43 (3,39%)
LGIH
Jun 25 O: 71.95 H: 72.4 L: 68.3 C: 69.14 vol: 136.56k   ATR14: 2.31
-2,43 (3,39%)
IQI
Jun 25 O: 12.37 H: 12.37 L: 12.34 C: 12.35 vol: 24.82k   ATR14: 0.06
-0,02 (0,18%)
IQI
Jun 25 O: 12.37 H: 12.37 L: 12.34 C: 12.35 vol: 24.82k   ATR14: 0.06
-0,02 (0,18%)
RCS
Jun 25 O: 9.65 H: 9.67 L: 9.58 C: 9.6 vol: 71.24k   ATR14: 0.16
-0,03 (0,31%)
RCS
Jun 25 O: 9.65 H: 9.67 L: 9.58 C: 9.6 vol: 71.24k   ATR14: 0.16
-0,03 (0,31%)
HEEM
Jun 25 O: 25.34 H: 25.34 L: 25.23 C: 25.25 vol: 12.58k   ATR14: 0.24
-0,16 (0,63%)
HEEM
Jun 25 O: 25.34 H: 25.34 L: 25.23 C: 25.25 vol: 12.58k   ATR14: 0.24
-0,16 (0,63%)
SSY
Jun 25 O: 1.49 H: 1.49 L: 1.48 C: 1.48 vol: 12.58k   ATR14: 0.05
-0,02 (1,33%)
SSY
Jun 25 O: 1.49 H: 1.49 L: 1.48 C: 1.48 vol: 12.58k   ATR14: 0.05
-0,02 (1,33%)
GMF
Jun 25 O: 96.64 H: 96.64 L: 96.1 C: 96.2 vol: 10.74k   ATR14: 1.03
-0,85 (0,88%)
GMF
Jun 25 O: 96.64 H: 96.64 L: 96.1 C: 96.2 vol: 10.74k   ATR14: 1.03
-0,85 (0,88%)
IPWR
Jun 25 O: 0.32 H: 0.34 L: 0.28 C: 0.33 vol: 39.08k   ATR14: 0.03
0,01 (2,1%)
IPWR
Jun 25 O: 0.32 H: 0.34 L: 0.28 C: 0.33 vol: 39.08k   ATR14: 0.03
0,01 (2,1%)
ORA
Jun 25 O: 61.91 H: 62.63 L: 61.82 C: 62.45 vol: 35.75k   ATR14: 1.17
0,37 (0,6%)
ORA
Jun 25 O: 61.91 H: 62.63 L: 61.82 C: 62.45 vol: 35.75k   ATR14: 1.17
0,37 (0,6%)
EXP
Jun 25 O: 87.07 H: 87.91 L: 87.01 C: 87.46 vol: 166.8k   ATR14: 2.31
0,36 (0,41%)
EXP
Jun 25 O: 87.07 H: 87.91 L: 87.01 C: 87.46 vol: 166.8k   ATR14: 2.31
0,36 (0,41%)
HPP
Jun 25 O: 33.67 H: 33.67 L: 33.36 C: 33.42 vol: 302.51k   ATR14: 0.56
-0,18 (0,54%)
HPP
Jun 25 O: 33.67 H: 33.67 L: 33.36 C: 33.42 vol: 302.51k   ATR14: 0.56
-0,18 (0,54%)
MRO
Jun 25 O: 13.87 H: 14.05 L: 13.79 C: 13.99 vol: 4.08M   ATR14: 0.43
0,07 (0,47%)
MRO
Jun 25 O: 13.87 H: 14.05 L: 13.79 C: 13.99 vol: 4.08M   ATR14: 0.43
0,07 (0,47%)
AEL
Jun 25 O: 26.71 H: 26.9 L: 26.2 C: 26.86 vol: 207.23k   ATR14: 0.94
0,23 (0,86%)
AEL
Jun 25 O: 26.71 H: 26.9 L: 26.2 C: 26.86 vol: 207.23k   ATR14: 0.94
0,23 (0,86%)
VET
Jun 25 O: 21.51 H: 21.78 L: 21.42 C: 21.62 vol: 133.07k   ATR14: 0.6
0,05 (0,23%)
VET
Jun 25 O: 21.51 H: 21.78 L: 21.42 C: 21.62 vol: 133.07k   ATR14: 0.6
0,05 (0,23%)
IWY
Jun 25 O: 86.35 H: 86.35 L: 85.25 C: 85.56 vol: 24.72k   ATR14: 0.88
-0,86 (1%)
IWY
Jun 25 O: 86.35 H: 86.35 L: 85.25 C: 85.56 vol: 24.72k   ATR14: 0.88
-0,86 (1%)
PERI
Jun 25 O: 2.85 H: 2.87 L: 2.85 C: 2.86 vol: 8.4k   ATR14: 0.09
-0,01 (0,35%)
PERI
Jun 25 O: 2.85 H: 2.87 L: 2.85 C: 2.86 vol: 8.4k   ATR14: 0.09
-0,01 (0,35%)
PFS
Jun 25 O: 23.53 H: 23.9 L: 23.46 C: 23.85 vol: 52.56k   ATR14: 0.38
0,33 (1,4%)
PFS
Jun 25 O: 23.53 H: 23.9 L: 23.46 C: 23.85 vol: 52.56k   ATR14: 0.38
0,33 (1,4%)
FPE
Jun 25 O: 19.35 H: 19.35 L: 19.31 C: 19.34 vol: 453.25k   ATR14: 0.05
-0,01 (0,05%)
FPE
Jun 25 O: 19.35 H: 19.35 L: 19.31 C: 19.34 vol: 453.25k   ATR14: 0.05
-0,01 (0,05%)
ETW
Jun 25 O: 9.68 H: 9.69 L: 9.61 C: 9.62 vol: 137.8k   ATR14: 0.1
-0,07 (0,73%)
ETW
Jun 25 O: 9.68 H: 9.69 L: 9.61 C: 9.62 vol: 137.8k   ATR14: 0.1
-0,07 (0,73%)
WDIV
Jun 25 O: 67.18 H: 67.18 L: 66.93 C: 66.93 vol: 8.39k   ATR14: 0.5
-0,24 (0,36%)
WDIV
Jun 25 O: 67.18 H: 67.18 L: 66.93 C: 66.93 vol: 8.39k   ATR14: 0.5
-0,24 (0,36%)
FENG
Jun 25 O: 3.56 H: 3.58 L: 3.51 C: 3.58 vol: 23.51k   ATR14: 0.16
0 (0%)
FENG
Jun 25 O: 3.56 H: 3.58 L: 3.51 C: 3.58 vol: 23.51k   ATR14: 0.16
0 (0%)
WHG
Jun 25 O: 30.22 H: 30.99 L: 30.08 C: 30.99 vol: 24.3k   ATR14: 0.74
0,82 (2,72%)
WHG
Jun 25 O: 30.22 H: 30.99 L: 30.08 C: 30.99 vol: 24.3k   ATR14: 0.74
0,82 (2,72%)
USLV
Jun 25 O: 67.48 H: 68.49 L: 65.73 C: 66.96 vol: 240.77k   ATR14: 2.3
-0,86 (1,27%)
USLV
Jun 25 O: 67.48 H: 68.49 L: 65.73 C: 66.96 vol: 240.77k   ATR14: 2.3
-0,86 (1,27%)
OSK
Jun 25 O: 82.9 H: 83.18 L: 81.91 C: 81.99 vol: 274.61k   ATR14: 1.8
-0,81 (0,97%)
OSK
Jun 25 O: 82.9 H: 83.18 L: 81.91 C: 81.99 vol: 274.61k   ATR14: 1.8
-0,81 (0,97%)
AVH
Jun 25 O: 3.69 H: 3.86 L: 3.66 C: 3.75 vol: 38.46k   ATR14: 0.24
0,04 (1,08%)
AVH
Jun 25 O: 3.69 H: 3.86 L: 3.66 C: 3.75 vol: 38.46k   ATR14: 0.24
0,04 (1,08%)
QURE
Jun 25 O: 74.8 H: 76.45 L: 72.58 C: 74.52 vol: 621.13k   ATR14: 5.18
-0,09 (0,12%)
QURE
Jun 25 O: 74.8 H: 76.45 L: 72.58 C: 74.52 vol: 621.13k   ATR14: 5.18
-0,09 (0,12%)
SGMO
Jun 25 O: 9.61 H: 9.85 L: 9.57 C: 9.77 vol: 368.62k   ATR14: 0.45
0,2 (2,09%)
SGMO
Jun 25 O: 9.61 H: 9.85 L: 9.57 C: 9.77 vol: 368.62k   ATR14: 0.45
0,2 (2,09%)
NMM
Jun 25 O: 12.63 H: 12.93 L: 12.52 C: 12.78 vol: 20.2k   ATR14: 0.46
0,14 (1,11%)
NMM
Jun 25 O: 12.63 H: 12.93 L: 12.52 C: 12.78 vol: 20.2k   ATR14: 0.46
0,14 (1,11%)
RECN
Jun 25 O: 15.76 H: 15.88 L: 15.66 C: 15.88 vol: 43.15k   ATR14: 0.33
0,1 (0,63%)
RECN
Jun 25 O: 15.76 H: 15.88 L: 15.66 C: 15.88 vol: 43.15k   ATR14: 0.33
0,1 (0,63%)
MTRX
Jun 25 O: 19.3 H: 19.54 L: 19.16 C: 19.39 vol: 17.37k   ATR14: 0.64
-0,01 (0,05%)
MTRX
Jun 25 O: 19.3 H: 19.54 L: 19.16 C: 19.39 vol: 17.37k   ATR14: 0.64
-0,01 (0,05%)
ITM
Jun 25 O: 49.78 H: 49.8 L: 49.74 C: 49.76 vol: 61.44k   ATR14: 0.1
-0,01 (0,01%)
ITM
Jun 25 O: 49.78 H: 49.8 L: 49.74 C: 49.76 vol: 61.44k   ATR14: 0.1
-0,01 (0,01%)
GERN
Jun 25 O: 1.54 H: 1.55 L: 1.47 C: 1.5 vol: 661.91k   ATR14: 0.1
-0,02 (1,32%)
GERN
Jun 25 O: 1.54 H: 1.55 L: 1.47 C: 1.5 vol: 661.91k   ATR14: 0.1
-0,02 (1,32%)
PCYO
Jun 25 O: 10.22 H: 10.23 L: 10.16 C: 10.16 vol: 1.72k   ATR14: 0.25
-0,02 (0,2%)
PCYO
Jun 25 O: 10.22 H: 10.23 L: 10.16 C: 10.16 vol: 1.72k   ATR14: 0.25
-0,02 (0,2%)
ISNS
Jun 25 O: 5 H: 5.03 L: 5 C: 5.03 vol: 2.65k   ATR14: 0.1
0,01 (0,26%)
ISNS
Jun 25 O: 5 H: 5.03 L: 5 C: 5.03 vol: 2.65k   ATR14: 0.1
0,01 (0,26%)
PBP
Jun 25 O: 21.68 H: 21.71 L: 21.5 C: 21.51 vol: 34.22k   ATR14: 0.21
-0,15 (0,69%)
PBP
Jun 25 O: 21.68 H: 21.71 L: 21.5 C: 21.51 vol: 34.22k   ATR14: 0.21
-0,15 (0,69%)
XTN
Jun 25 O: 59.06 H: 59.06 L: 58.69 C: 58.75 vol: 2.69k   ATR14: 0.89
-0,19 (0,32%)
XTN
Jun 25 O: 59.06 H: 59.06 L: 58.69 C: 58.75 vol: 2.69k   ATR14: 0.89
-0,19 (0,32%)
AZN
Jun 25 O: 41.63 H: 41.7 L: 41.23 C: 41.48 vol: 902.12k   ATR14: 0.59
-0,01 (0,02%)
AZN
Jun 25 O: 41.63 H: 41.7 L: 41.23 C: 41.48 vol: 902.12k   ATR14: 0.59
-0,01 (0,02%)
SCD
Jun 25 O: 13.45 H: 13.45 L: 13.38 C: 13.45 vol: 8.89k   ATR14: 0.2
0,01 (0,07%)
SCD
Jun 25 O: 13.45 H: 13.45 L: 13.38 C: 13.45 vol: 8.89k   ATR14: 0.2
0,01 (0,07%)
VC
Jun 25 O: 54.46 H: 54.79 L: 53.66 C: 54.43 vol: 234.17k   ATR14: 2.23
0,86 (1,6%)
VC
Jun 25 O: 54.46 H: 54.79 L: 53.66 C: 54.43 vol: 234.17k   ATR14: 2.23
0,86 (1,6%)
GIM
Jun 25 O: 6.32 H: 6.32 L: 6.27 C: 6.29 vol: 134.97k   ATR14: 0.06
-0,02 (0,27%)
GIM
Jun 25 O: 6.32 H: 6.32 L: 6.27 C: 6.29 vol: 134.97k   ATR14: 0.06
-0,02 (0,27%)
NGD
Jun 25 O: 0.85 H: 0.94 L: 0.85 C: 0.86 vol: 9.44M   ATR14: 0.06
0,04 (5%)
NGD
Jun 25 O: 0.85 H: 0.94 L: 0.85 C: 0.86 vol: 9.44M   ATR14: 0.06
0,04 (5%)
SMMU
Jun 25 O: H: L: C: vol: 9.44M   ATR14: 0.06
0 (0%)
SMMU
Jun 25 O: H: L: C: vol: 9.44M   ATR14: 0.06
0 (0%)
XME
Jun 25 O: 27.42 H: 27.53 L: 27.06 C: 27.14 vol: 510.49k   ATR14: 0.62
-0,23 (0,84%)
XME
Jun 25 O: 27.42 H: 27.53 L: 27.06 C: 27.14 vol: 510.49k   ATR14: 0.62
-0,23 (0,84%)
VMI
Jun 25 O: 119.86 H: 120.99 L: 119.02 C: 119.63 vol: 63.81k   ATR14: 2.44
-0,63 (0,52%)
VMI
Jun 25 O: 119.86 H: 120.99 L: 119.02 C: 119.63 vol: 63.81k   ATR14: 2.44
-0,63 (0,52%)
YYY
Jun 25 O: 17.89 H: 17.9 L: 17.84 C: 17.84 vol: 28.8k   ATR14: 0.09
-0,06 (0,32%)
YYY
Jun 25 O: 17.89 H: 17.9 L: 17.84 C: 17.84 vol: 28.8k   ATR14: 0.09
-0,06 (0,32%)
USL
Jun 25 O: 21.73 H: 21.78 L: 21.7 C: 21.7 vol: 5.1k   ATR14: 0.5
0,12 (0,56%)
USL
Jun 25 O: 21.73 H: 21.78 L: 21.7 C: 21.7 vol: 5.1k   ATR14: 0.5
0,12 (0,56%)
BTO
Jun 25 O: 31.22 H: 31.22 L: 30.81 C: 31.02 vol: 30.13k   ATR14: 0.61
-0,05 (0,15%)
BTO
Jun 25 O: 31.22 H: 31.22 L: 30.81 C: 31.02 vol: 30.13k   ATR14: 0.61
-0,05 (0,15%)
Sort by:
SPX
Тickers on page
Tickers found · 7602 · go to page №:
Time frame column 1
Time frame column 2