Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2
MCF
Nov 16 O: 3.89 H: 4.1 L: 3.75 C: 3.87 vol: 1.43M   ATR14: 0.41
-0,61 (13,62%)
MCF
Nov 16 O: 3.89 H: 4.1 L: 3.75 C: 3.87 vol: 1.43M   ATR14: 0.41
-0,61 (13,62%)
PSAU
Nov 16 O: 16.01 H: 16.08 L: 15.92 C: 16.04 vol: 1.88k   ATR14: 0.32
0,26 (1,65%)
PSAU
Nov 16 O: 16.01 H: 16.08 L: 15.92 C: 16.04 vol: 1.88k   ATR14: 0.32
0,26 (1,65%)
VLO
Nov 16 O: 83.39 H: 84.49 L: 83.03 C: 83.95 vol: 2.88M   ATR14: 3.44
0,68 (0,82%)
VLO
Nov 16 O: 83.39 H: 84.49 L: 83.03 C: 83.95 vol: 2.88M   ATR14: 3.44
0,68 (0,82%)
SJNK
Nov 16 O: 26.76 H: 26.77 L: 26.69 C: 26.72 vol: 8.97M   ATR14: 0.11
-0,12 (0,45%)
SJNK
Nov 16 O: 26.76 H: 26.77 L: 26.69 C: 26.72 vol: 8.97M   ATR14: 0.11
-0,12 (0,45%)
AIT
Nov 16 O: 65.76 H: 66.6 L: 64.92 C: 66.09 vol: 97.66k   ATR14: 2.3
-0,19 (0,29%)
AIT
Nov 16 O: 65.76 H: 66.6 L: 64.92 C: 66.09 vol: 97.66k   ATR14: 2.3
-0,19 (0,29%)
LGIH
Nov 16 O: 39.18 H: 41.96 L: 39.01 C: 41.43 vol: 354.4k   ATR14: 2.48
2,23 (5,69%)
LGIH
Nov 16 O: 39.18 H: 41.96 L: 39.01 C: 41.43 vol: 354.4k   ATR14: 2.48
2,23 (5,69%)
IQI
Nov 16 O: 11.29 H: 11.33 L: 11.25 C: 11.25 vol: 119.14k   ATR14: 0.09
-0,06 (0,53%)
IQI
Nov 16 O: 11.29 H: 11.33 L: 11.25 C: 11.25 vol: 119.14k   ATR14: 0.09
-0,06 (0,53%)
RCS
Nov 16 O: 9.22 H: 9.3 L: 9.14 C: 9.22 vol: 129.43k   ATR14: 0.2
-0,01 (0,11%)
RCS
Nov 16 O: 9.22 H: 9.3 L: 9.14 C: 9.22 vol: 129.43k   ATR14: 0.2
-0,01 (0,11%)
HEEM
Nov 16 O: 23.92 H: 24.3 L: 23.92 C: 24.21 vol: 35.27k   ATR14: 0.44
0,01 (0,04%)
HEEM
Nov 16 O: 23.92 H: 24.3 L: 23.92 C: 24.21 vol: 35.27k   ATR14: 0.44
0,01 (0,04%)
SSY
Nov 16 O: 1.03 H: 1.1 L: 0.97 C: 1.1 vol: 1.47k   ATR14: 0.08
0,03 (2,8%)
SSY
Nov 16 O: 1.03 H: 1.1 L: 0.97 C: 1.1 vol: 1.47k   ATR14: 0.08
0,03 (2,8%)
GMF
Nov 16 O: 90.9 H: 92.16 L: 90.75 C: 91.73 vol: 13.52k   ATR14: 1.85
0,17 (0,19%)
GMF
Nov 16 O: 90.9 H: 92.16 L: 90.75 C: 91.73 vol: 13.52k   ATR14: 1.85
0,17 (0,19%)
IPWR
Nov 16 O: 0.4 H: 0.4 L: 0.27 C: 0.35 vol: 467.27k   ATR14: 0.06
-0,04 (10,26%)
IPWR
Nov 16 O: 0.4 H: 0.4 L: 0.27 C: 0.35 vol: 467.27k   ATR14: 0.06
-0,04 (10,26%)
ORA
Nov 16 O: 51.98 H: 52.64 L: 51.19 C: 52.55 vol: 176.65k   ATR14: 1.7
0,56 (1,08%)
ORA
Nov 16 O: 51.98 H: 52.64 L: 51.19 C: 52.55 vol: 176.65k   ATR14: 1.7
0,56 (1,08%)
EXP
Nov 16 O: 73.37 H: 73.91 L: 71.93 C: 72.5 vol: 468.5k   ATR14: 2.54
-1,33 (1,8%)
EXP
Nov 16 O: 73.37 H: 73.91 L: 71.93 C: 72.5 vol: 468.5k   ATR14: 2.54
-1,33 (1,8%)
HPP
Nov 16 O: 30.55 H: 30.73 L: 30.42 C: 30.66 vol: 469.49k   ATR14: 0.62
0,02 (0,07%)
HPP
Nov 16 O: 30.55 H: 30.73 L: 30.42 C: 30.66 vol: 469.49k   ATR14: 0.62
0,02 (0,07%)
MRO
Nov 16 O: 17.16 H: 17.44 L: 16.81 C: 17.18 vol: 12.31M   ATR14: 0.86
0,03 (0,17%)
MRO
Nov 16 O: 17.16 H: 17.44 L: 16.81 C: 17.18 vol: 12.31M   ATR14: 0.86
0,03 (0,17%)
AEL
Nov 16 O: 34.22 H: 34.69 L: 34.03 C: 34.11 vol: 412.52k   ATR14: 1.15
-0,23 (0,67%)
AEL
Nov 16 O: 34.22 H: 34.69 L: 34.03 C: 34.11 vol: 412.52k   ATR14: 1.15
-0,23 (0,67%)
VET
Nov 16 O: 25.34 H: 25.57 L: 24.63 C: 25.16 vol: 358.66k   ATR14: 1.09
0,09 (0,36%)
VET
Nov 16 O: 25.34 H: 25.57 L: 24.63 C: 25.16 vol: 358.66k   ATR14: 1.09
0,09 (0,36%)
IWY
Nov 16 O: 77.15 H: 78 L: 76.98 C: 77.71 vol: 52.16k   ATR14: 1.75
-0,16 (0,21%)
IWY
Nov 16 O: 77.15 H: 78 L: 76.98 C: 77.71 vol: 52.16k   ATR14: 1.75
-0,16 (0,21%)
PERI
Nov 16 O: 2.89 H: 2.91 L: 2.81 C: 2.85 vol: 28.49k   ATR14: 0.11
-0,02 (0,7%)
PERI
Nov 16 O: 2.89 H: 2.91 L: 2.81 C: 2.85 vol: 28.49k   ATR14: 0.11
-0,02 (0,7%)
PFS
Nov 16 O: 24.95 H: 25.09 L: 24.61 C: 24.94 vol: 142.61k   ATR14: 0.62
-0,11 (0,44%)
PFS
Nov 16 O: 24.95 H: 25.09 L: 24.61 C: 24.94 vol: 142.61k   ATR14: 0.62
-0,11 (0,44%)
FPE
Nov 16 O: 18.64 H: 18.68 L: 18.62 C: 18.63 vol: 704.41k   ATR14: 0.07
-0,04 (0,21%)
FPE
Nov 16 O: 18.64 H: 18.68 L: 18.62 C: 18.63 vol: 704.41k   ATR14: 0.07
-0,04 (0,21%)
ETW
Nov 16 O: 10.88 H: 10.95 L: 10.84 C: 10.93 vol: 164.97k   ATR14: 0.23
0,03 (0,28%)
ETW
Nov 16 O: 10.88 H: 10.95 L: 10.84 C: 10.93 vol: 164.97k   ATR14: 0.23
0,03 (0,28%)
WDIV
Nov 16 O: 65.49 H: 65.95 L: 65.49 C: 65.89 vol: 16.57k   ATR14: 0.71
0,36 (0,55%)
WDIV
Nov 16 O: 65.49 H: 65.95 L: 65.49 C: 65.89 vol: 16.57k   ATR14: 0.71
0,36 (0,55%)
FENG
Nov 16 O: 3.27 H: 3.45 L: 3.21 C: 3.32 vol: 165.38k   ATR14: 0.18
0,03 (0,91%)
FENG
Nov 16 O: 3.27 H: 3.45 L: 3.21 C: 3.32 vol: 165.38k   ATR14: 0.18
0,03 (0,91%)
WHG
Nov 16 O: 40.13 H: 41 L: 39.21 C: 39.83 vol: 28.07k   ATR14: 1.38
-0,43 (1,07%)
WHG
Nov 16 O: 40.13 H: 41 L: 39.21 C: 39.83 vol: 28.07k   ATR14: 1.38
-0,43 (1,07%)
USLV
Nov 16 O: 60.66 H: 61 L: 6 C: 60.91 vol: 186.48k   ATR14: 2.4
1,49 (2,51%)
USLV
Nov 16 O: 60.66 H: 61 L: 6 C: 60.91 vol: 186.48k   ATR14: 2.4
1,49 (2,51%)
OSK
Nov 16 O: 67.16 H: 67.82 L: 66.28 C: 66.84 vol: 769.71k   ATR14: 2.85
-0,8 (1,18%)
OSK
Nov 16 O: 67.16 H: 67.82 L: 66.28 C: 66.84 vol: 769.71k   ATR14: 2.85
-0,8 (1,18%)
AVH
Nov 16 O: 5.28 H: 5.35 L: 5.22 C: 5.29 vol: 46.23k   ATR14: 0.17
0,04 (0,76%)
AVH
Nov 16 O: 5.28 H: 5.35 L: 5.22 C: 5.29 vol: 46.23k   ATR14: 0.17
0,04 (0,76%)
QURE
Nov 16 O: 31 H: 32.79 L: 29.85 C: 31.84 vol: 875.86k   ATR14: 2.85
0,91 (2,94%)
QURE
Nov 16 O: 31 H: 32.79 L: 29.85 C: 31.84 vol: 875.86k   ATR14: 2.85
0,91 (2,94%)
SGMO
Nov 16 O: 10.29 H: 11.39 L: 10.19 C: 11.21 vol: 2.88M   ATR14: 1.07
0,85 (8,2%)
SGMO
Nov 16 O: 10.29 H: 11.39 L: 10.19 C: 11.21 vol: 2.88M   ATR14: 1.07
0,85 (8,2%)
NMM
Nov 16 O: 1.35 H: 1.38 L: 1.33 C: 1.33 vol: 387.31k   ATR14: 0.1
-0,03 (2,21%)
NMM
Nov 16 O: 1.35 H: 1.38 L: 1.33 C: 1.33 vol: 387.31k   ATR14: 0.1
-0,03 (2,21%)
RECN
Nov 16 O: 16.46 H: 16.73 L: 16.29 C: 16.58 vol: 102.12k   ATR14: 0.43
0,01 (0,06%)
RECN
Nov 16 O: 16.46 H: 16.73 L: 16.29 C: 16.58 vol: 102.12k   ATR14: 0.43
0,01 (0,06%)
MTRX
Nov 16 O: 21.08 H: 21.92 L: 20.82 C: 21.06 vol: 129.21k   ATR14: 1.01
-0,03 (0,14%)
MTRX
Nov 16 O: 21.08 H: 21.92 L: 20.82 C: 21.06 vol: 129.21k   ATR14: 1.01
-0,03 (0,14%)
ITM
Nov 16 O: 46.4 H: 46.46 L: 46.34 C: 46.4 vol: 364.86k   ATR14: 0.13
-0,01 (0,02%)
ITM
Nov 16 O: 46.4 H: 46.46 L: 46.34 C: 46.4 vol: 364.86k   ATR14: 0.13
-0,01 (0,02%)
GERN
Nov 16 O: 1.54 H: 1.6 L: 1.51 C: 1.59 vol: 2.78M   ATR14: 0.12
0,02 (1,27%)
GERN
Nov 16 O: 1.54 H: 1.6 L: 1.51 C: 1.59 vol: 2.78M   ATR14: 0.12
0,02 (1,27%)
PCYO
Nov 16 O: 10.28 H: 10.38 L: 9.7 C: 9.94 vol: 17.91k   ATR14: 0.49
-0,35 (3,4%)
PCYO
Nov 16 O: 10.28 H: 10.38 L: 9.7 C: 9.94 vol: 17.91k   ATR14: 0.49
-0,35 (3,4%)
ISNS
Nov 16 O: 5.94 H: 6.03 L: 5.83 C: 5.84 vol: 3.72k   ATR14: 0.14
-0,17 (2,83%)
ISNS
Nov 16 O: 5.94 H: 6.03 L: 5.83 C: 5.84 vol: 3.72k   ATR14: 0.14
-0,17 (2,83%)
PBP
Nov 16 O: 21.56 H: 21.68 L: 21.36 C: 21.65 vol: 37.2k   ATR14: 0.44
0,18 (0,84%)
PBP
Nov 16 O: 21.56 H: 21.68 L: 21.36 C: 21.65 vol: 37.2k   ATR14: 0.44
0,18 (0,84%)
XTN
Nov 16 O: 61.56 H: 61.85 L: 61.18 C: 61.63 vol: 24.68k   ATR14: 1.32
-0,32 (0,52%)
XTN
Nov 16 O: 61.56 H: 61.85 L: 61.18 C: 61.63 vol: 24.68k   ATR14: 1.32
-0,32 (0,52%)
AZN
Nov 16 O: 39.94 H: 40.71 L: 39.94 C: 40.67 vol: 6.75M   ATR14: 0.93
-0,73 (1,76%)
AZN
Nov 16 O: 39.94 H: 40.71 L: 39.94 C: 40.67 vol: 6.75M   ATR14: 0.93
-0,73 (1,76%)
SCD
Nov 16 O: 12.45 H: 12.53 L: 12.35 C: 12.47 vol: 21.37k   ATR14: 0.25
0,02 (0,16%)
SCD
Nov 16 O: 12.45 H: 12.53 L: 12.35 C: 12.47 vol: 21.37k   ATR14: 0.25
0,02 (0,16%)
VC
Nov 16 O: 78.49 H: 79.79 L: 76.78 C: 78.77 vol: 459.21k   ATR14: 3.99
-0,51 (0,64%)
VC
Nov 16 O: 78.49 H: 79.79 L: 76.78 C: 78.77 vol: 459.21k   ATR14: 3.99
-0,51 (0,64%)
GIM
Nov 16 O: 6.1 H: 6.14 L: 6.07 C: 6.1 vol: 307.41k   ATR14: 0.07
-0,02 (0,25%)
GIM
Nov 16 O: 6.1 H: 6.14 L: 6.07 C: 6.1 vol: 307.41k   ATR14: 0.07
-0,02 (0,25%)
NGD
Nov 16 O: 0.89 H: 0.94 L: 0.87 C: 0.91 vol: 2.83M   ATR14: 0.05
0,01 (1,01%)
NGD
Nov 16 O: 0.89 H: 0.94 L: 0.87 C: 0.91 vol: 2.83M   ATR14: 0.05
0,01 (1,01%)
SMMU
Nov 16 O: 49.63 H: 49.72 L: 49.54 C: 49.65 vol: 2.83M   ATR14: 0.15
0,12 (0,23%)
SMMU
Nov 16 O: 49.63 H: 49.72 L: 49.54 C: 49.65 vol: 2.83M   ATR14: 0.15
0,12 (0,23%)
XME
Nov 16 O: 31 H: 31.44 L: 30.94 C: 31.21 vol: 3.08M   ATR14: 0.78
0,26 (0,84%)
XME
Nov 16 O: 31 H: 31.44 L: 30.94 C: 31.21 vol: 3.08M   ATR14: 0.78
0,26 (0,84%)
VMI
Nov 16 O: 129.33 H: 131.93 L: 127.61 C: 130.83 vol: 98.84k   ATR14: 4.01
0,74 (0,57%)
VMI
Nov 16 O: 129.33 H: 131.93 L: 127.61 C: 130.83 vol: 98.84k   ATR14: 4.01
0,74 (0,57%)
YYY
Nov 16 O: 17.26 H: 17.29 L: 17.21 C: 17.22 vol: 29.1k   ATR14: 0.14
-0,07 (0,4%)
YYY
Nov 16 O: 17.26 H: 17.29 L: 17.21 C: 17.22 vol: 29.1k   ATR14: 0.14
-0,07 (0,4%)
USL
Nov 16 O: 21.76 H: 22.26 L: 21.61 C: 21.82 vol: 27.75k   ATR14: 0.58
0,07 (0,32%)
USL
Nov 16 O: 21.76 H: 22.26 L: 21.61 C: 21.82 vol: 27.75k   ATR14: 0.58
0,07 (0,32%)
Sort by:
SPX
Тickers on page
Tickers found · 7520 · go to page №:
Time frame column 1
Time frame column 2