Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2
MCF
Mar 21 O: 3.64 H: 3.72 L: 3.53 C: 3.55 vol: 87.08k   ATR14: 0.21
-0,09 (2,47%)
MCF
Mar 21 O: 3.64 H: 3.72 L: 3.53 C: 3.55 vol: 87.08k   ATR14: 0.21
-0,09 (2,47%)
VLO
Mar 21 O: 86.49 H: 87.64 L: 86.22 C: 86.54 vol: 1.67M   ATR14: 1.72
0,1 (0,12%)
VLO
Mar 21 O: 86.49 H: 87.64 L: 86.22 C: 86.54 vol: 1.67M   ATR14: 1.72
0,1 (0,12%)
SJNK
Mar 21 O: 27.17 H: 27.22 L: 27.17 C: 27.19 vol: 991.04k   ATR14: 0.07
-0,01 (0,02%)
SJNK
Mar 21 O: 27.17 H: 27.22 L: 27.17 C: 27.19 vol: 991.04k   ATR14: 0.07
-0,01 (0,02%)
AIT
Mar 21 O: 57.98 H: 59.56 L: 57.98 C: 59.56 vol: 58.61k   ATR14: 1.09
1,42 (2,44%)
AIT
Mar 21 O: 57.98 H: 59.56 L: 57.98 C: 59.56 vol: 58.61k   ATR14: 1.09
1,42 (2,44%)
LGIH
Mar 21 O: 53.46 H: 56.69 L: 53.46 C: 56.39 vol: 317.82k   ATR14: 1.85
2,96 (5,55%)
LGIH
Mar 21 O: 53.46 H: 56.69 L: 53.46 C: 56.39 vol: 317.82k   ATR14: 1.85
2,96 (5,55%)
IQI
Mar 21 O: 12.09 H: 12.1 L: 12.06 C: 12.08 vol: 39.58k   ATR14: 0.06
0,01 (0,09%)
IQI
Mar 21 O: 12.09 H: 12.1 L: 12.06 C: 12.08 vol: 39.58k   ATR14: 0.06
0,01 (0,09%)
RCS
Mar 21 O: 10.45 H: 10.51 L: 10.39 C: 10.4 vol: 51.91k   ATR14: 0.17
-0,05 (0,5%)
RCS
Mar 21 O: 10.45 H: 10.51 L: 10.39 C: 10.4 vol: 51.91k   ATR14: 0.17
-0,05 (0,5%)
HEEM
Mar 21 O: 25.59 H: 25.68 L: 25.45 C: 25.68 vol: 102.94k   ATR14: 0.24
0,04 (0,16%)
HEEM
Mar 21 O: 25.59 H: 25.68 L: 25.45 C: 25.68 vol: 102.94k   ATR14: 0.24
0,04 (0,16%)
SSY
Mar 21 O: 1.57 H: 1.6 L: 1.56 C: 1.57 vol: 7.51k   ATR14: 0.07
0,02 (1,29%)
SSY
Mar 21 O: 1.57 H: 1.6 L: 1.56 C: 1.57 vol: 7.51k   ATR14: 0.07
0,02 (1,29%)
GMF
Mar 21 O: 98.73 H: 99.33 L: 98.7 C: 99.27 vol: 201.02k   ATR14: 1.05
0,19 (0,19%)
GMF
Mar 21 O: 98.73 H: 99.33 L: 98.7 C: 99.27 vol: 201.02k   ATR14: 1.05
0,19 (0,19%)
IPWR
Mar 21 O: 0.43 H: 0.43 L: 0.4 C: 0.41 vol: 34.47k   ATR14: 0.05
0,01 (2,32%)
IPWR
Mar 21 O: 0.43 H: 0.43 L: 0.4 C: 0.41 vol: 34.47k   ATR14: 0.05
0,01 (2,32%)
ORA
Mar 21 O: 55.19 H: 55.79 L: 54.99 C: 55.04 vol: 66.79k   ATR14: 0.83
-0,25 (0,45%)
ORA
Mar 21 O: 55.19 H: 55.79 L: 54.99 C: 55.04 vol: 66.79k   ATR14: 0.83
-0,25 (0,45%)
EXP
Mar 21 O: 71.34 H: 75.02 L: 71.34 C: 74.3 vol: 833k   ATR14: 1.98
2,53 (3,53%)
EXP
Mar 21 O: 71.34 H: 75.02 L: 71.34 C: 74.3 vol: 833k   ATR14: 1.98
2,53 (3,53%)
HPP
Mar 21 O: 34.03 H: 34.99 L: 33.84 C: 34.78 vol: 491.99k   ATR14: 0.5
0,7 (2,05%)
HPP
Mar 21 O: 34.03 H: 34.99 L: 33.84 C: 34.78 vol: 491.99k   ATR14: 0.5
0,7 (2,05%)
MRO
Mar 21 O: 17.57 H: 17.77 L: 17.3 C: 17.73 vol: 9.6M   ATR14: 0.47
0,13 (0,71%)
MRO
Mar 21 O: 17.57 H: 17.77 L: 17.3 C: 17.73 vol: 9.6M   ATR14: 0.47
0,13 (0,71%)
AEL
Mar 21 O: 28.99 H: 29.09 L: 28.42 C: 28.55 vol: 372.21k   ATR14: 0.74
-0,74 (2,51%)
AEL
Mar 21 O: 28.99 H: 29.09 L: 28.42 C: 28.55 vol: 372.21k   ATR14: 0.74
-0,74 (2,51%)
VET
Mar 21 O: 25.52 H: 25.91 L: 25.43 C: 25.75 vol: 199.1k   ATR14: 0.7
0,13 (0,51%)
VET
Mar 21 O: 25.52 H: 25.91 L: 25.43 C: 25.75 vol: 199.1k   ATR14: 0.7
0,13 (0,51%)
IWY
Mar 21 O: 81.54 H: 83.01 L: 81.54 C: 82.97 vol: 50.5k   ATR14: 0.71
1,11 (1,36%)
IWY
Mar 21 O: 81.54 H: 83.01 L: 81.54 C: 82.97 vol: 50.5k   ATR14: 0.71
1,11 (1,36%)
PERI
Mar 21 O: 2.77 H: 2.78 L: 2.71 C: 2.75 vol: 52.07k   ATR14: 0.1
-0,04 (1,43%)
PERI
Mar 21 O: 2.77 H: 2.78 L: 2.71 C: 2.75 vol: 52.07k   ATR14: 0.1
-0,04 (1,43%)
PFS
Mar 21 O: 25.92 H: 26.53 L: 25.89 C: 26.19 vol: 93.49k   ATR14: 0.45
0,07 (0,27%)
PFS
Mar 21 O: 25.92 H: 26.53 L: 25.89 C: 26.19 vol: 93.49k   ATR14: 0.45
0,07 (0,27%)
FPE
Mar 21 O: 18.98 H: 18.98 L: 18.93 C: 18.94 vol: 942.06k   ATR14: 0.06
-0,12 (0,61%)
FPE
Mar 21 O: 18.98 H: 18.98 L: 18.93 C: 18.94 vol: 942.06k   ATR14: 0.06
-0,12 (0,61%)
ETW
Mar 21 O: 9.75 H: 9.85 L: 9.74 C: 9.85 vol: 257.78k   ATR14: 0.1
0,09 (0,89%)
ETW
Mar 21 O: 9.75 H: 9.85 L: 9.74 C: 9.85 vol: 257.78k   ATR14: 0.1
0,09 (0,89%)
WDIV
Mar 21 O: 66.53 H: 66.94 L: 66.52 C: 66.87 vol: 22.13k   ATR14: 0.42
-0,2 (0,29%)
WDIV
Mar 21 O: 66.53 H: 66.94 L: 66.52 C: 66.87 vol: 22.13k   ATR14: 0.42
-0,2 (0,29%)
FENG
Mar 21 O: 4.19 H: 4.27 L: 4.11 C: 4.2 vol: 191.08k   ATR14: 0.25
-0,03 (0,71%)
FENG
Mar 21 O: 4.19 H: 4.27 L: 4.11 C: 4.2 vol: 191.08k   ATR14: 0.25
-0,03 (0,71%)
WHG
Mar 21 O: 36.71 H: 37.5 L: 36.63 C: 36.83 vol: 16.85k   ATR14: 0.95
0,01 (0,03%)
WHG
Mar 21 O: 36.71 H: 37.5 L: 36.63 C: 36.83 vol: 16.85k   ATR14: 0.95
0,01 (0,03%)
USLV
Mar 21 O: 71.66 H: 71.7 L: 69.7 C: 70.82 vol: 96.89k   ATR14: 2.53
-0,63 (0,88%)
USLV
Mar 21 O: 71.66 H: 71.7 L: 69.7 C: 70.82 vol: 96.89k   ATR14: 2.53
-0,63 (0,88%)
OSK
Mar 21 O: 73.56 H: 75.68 L: 73.56 C: 75.49 vol: 377.49k   ATR14: 1.73
1,49 (2,01%)
OSK
Mar 21 O: 73.56 H: 75.68 L: 73.56 C: 75.49 vol: 377.49k   ATR14: 1.73
1,49 (2,01%)
AVH
Mar 21 O: 4.33 H: 4.38 L: 4.2 C: 4.23 vol: 107.09k   ATR14: 0.18
-0,11 (2,53%)
AVH
Mar 21 O: 4.33 H: 4.38 L: 4.2 C: 4.23 vol: 107.09k   ATR14: 0.18
-0,11 (2,53%)
QURE
Mar 21 O: 65.23 H: 69.6 L: 64.62 C: 68.59 vol: 377.55k   ATR14: 3.39
2,77 (4,2%)
QURE
Mar 21 O: 65.23 H: 69.6 L: 64.62 C: 68.59 vol: 377.55k   ATR14: 3.39
2,77 (4,2%)
SGMO
Mar 21 O: 9.41 H: 9.82 L: 9.38 C: 9.76 vol: 546.57k   ATR14: 0.51
0,22 (2,26%)
SGMO
Mar 21 O: 9.41 H: 9.82 L: 9.38 C: 9.76 vol: 546.57k   ATR14: 0.51
0,22 (2,26%)
NMM
Mar 21 O: 0.91 H: 0.91 L: 0.88 C: 0.89 vol: 951.2k   ATR14: 0.04
-0,02 (2,55%)
NMM
Mar 21 O: 0.91 H: 0.91 L: 0.88 C: 0.89 vol: 951.2k   ATR14: 0.04
-0,02 (2,55%)
RECN
Mar 21 O: 16.93 H: 17.2 L: 16.93 C: 17.03 vol: 47.16k   ATR14: 0.31
0,05 (0,29%)
RECN
Mar 21 O: 16.93 H: 17.2 L: 16.93 C: 17.03 vol: 47.16k   ATR14: 0.31
0,05 (0,29%)
MTRX
Mar 21 O: 21.35 H: 21.62 L: 21.32 C: 21.48 vol: 73.7k   ATR14: 0.64
0,06 (0,28%)
MTRX
Mar 21 O: 21.35 H: 21.62 L: 21.32 C: 21.48 vol: 73.7k   ATR14: 0.64
0,06 (0,28%)
ITM
Mar 21 O: 48.49 H: 48.51 L: 48.41 C: 48.43 vol: 305.67k   ATR14: 0.11
0,07 (0,14%)
ITM
Mar 21 O: 48.49 H: 48.51 L: 48.41 C: 48.43 vol: 305.67k   ATR14: 0.11
0,07 (0,14%)
GERN
Mar 21 O: 1.8 H: 1.9 L: 1.75 C: 1.85 vol: 4.09M   ATR14: 0.11
0,08 (4,42%)
GERN
Mar 21 O: 1.8 H: 1.9 L: 1.75 C: 1.85 vol: 4.09M   ATR14: 0.11
0,08 (4,42%)
PCYO
Mar 21 O: 9.4 H: 9.92 L: 9.4 C: 9.8 vol: 20.67k   ATR14: 0.25
0,45 (4,81%)
PCYO
Mar 21 O: 9.4 H: 9.92 L: 9.4 C: 9.8 vol: 20.67k   ATR14: 0.25
0,45 (4,81%)
ISNS
Mar 21 O: 5.17 H: 5.31 L: 5.17 C: 5.31 vol: 20.67k   ATR14: 0.18
-0,03 (0,56%)
ISNS
Mar 21 O: 5.17 H: 5.31 L: 5.17 C: 5.31 vol: 20.67k   ATR14: 0.18
-0,03 (0,56%)
PBP
Mar 21 O: 20.88 H: 21.1 L: 20.87 C: 21.01 vol: 126.93k   ATR14: 0.13
0,08 (0,38%)
PBP
Mar 21 O: 20.88 H: 21.1 L: 20.87 C: 21.01 vol: 126.93k   ATR14: 0.13
0,08 (0,38%)
XTN
Mar 21 O: 58.79 H: 59.94 L: 58.79 C: 59.85 vol: 6.65k   ATR14: 0.85
0,9 (1,53%)
XTN
Mar 21 O: 58.79 H: 59.94 L: 58.79 C: 59.85 vol: 6.65k   ATR14: 0.85
0,9 (1,53%)
AZN
Mar 21 O: 42.91 H: 43.3 L: 42.89 C: 42.95 vol: 2.04M   ATR14: 0.65
-0,08 (0,17%)
AZN
Mar 21 O: 42.91 H: 43.3 L: 42.89 C: 42.95 vol: 2.04M   ATR14: 0.65
-0,08 (0,17%)
SCD
Mar 21 O: 12.86 H: 12.91 L: 12.83 C: 12.88 vol: 78.93k   ATR14: 0.14
-0,27 (2,08%)
SCD
Mar 21 O: 12.86 H: 12.91 L: 12.83 C: 12.88 vol: 78.93k   ATR14: 0.14
-0,27 (2,08%)
VC
Mar 21 O: 72.02 H: 73.69 L: 71.84 C: 72.89 vol: 456.85k   ATR14: 3.1
0,63 (0,87%)
VC
Mar 21 O: 72.02 H: 73.69 L: 71.84 C: 72.89 vol: 456.85k   ATR14: 3.1
0,63 (0,87%)
GIM
Mar 21 O: 6.38 H: 6.39 L: 6.35 C: 6.35 vol: 220.67k   ATR14: 0.06
-0,02 (0,24%)
GIM
Mar 21 O: 6.38 H: 6.39 L: 6.35 C: 6.35 vol: 220.67k   ATR14: 0.06
-0,02 (0,24%)
NGD
Mar 21 O: 0.87 H: 0.88 L: 0.85 C: 0.87 vol: 771.26k   ATR14: 0.06
0 (0,39%)
NGD
Mar 21 O: 0.87 H: 0.88 L: 0.85 C: 0.87 vol: 771.26k   ATR14: 0.06
0 (0,39%)
SMMU
Mar 21 O: 50.27 H: 50.28 L: 50.18 C: 50.23 vol: 18k   ATR14: 0.13
0,11 (0,22%)
SMMU
Mar 21 O: 50.27 H: 50.28 L: 50.18 C: 50.23 vol: 18k   ATR14: 0.13
0,11 (0,22%)
XME
Mar 21 O: 29.71 H: 30.4 L: 29.7 C: 30.36 vol: 1.65M   ATR14: 0.57
0,61 (2,05%)
XME
Mar 21 O: 29.71 H: 30.4 L: 29.7 C: 30.36 vol: 1.65M   ATR14: 0.57
0,61 (2,05%)
VMI
Mar 21 O: 132.03 H: 135.07 L: 132.03 C: 133.65 vol: 82.03k   ATR14: 2.44
1,04 (0,78%)
VMI
Mar 21 O: 132.03 H: 135.07 L: 132.03 C: 133.65 vol: 82.03k   ATR14: 2.44
1,04 (0,78%)
YYY
Mar 21 O: 17.85 H: 17.89 L: 17.83 C: 17.86 vol: 74.4k   ATR14: 0.07
0 (0%)
YYY
Mar 21 O: 17.85 H: 17.89 L: 17.83 C: 17.86 vol: 74.4k   ATR14: 0.07
0 (0%)
USL
Mar 21 O: 22.62 H: 22.65 L: 22.55 C: 22.62 vol: 1.41k   ATR14: 0.3
0,02 (0,08%)
USL
Mar 21 O: 22.62 H: 22.65 L: 22.55 C: 22.62 vol: 1.41k   ATR14: 0.3
0,02 (0,08%)
BTO
Mar 21 O: 33 H: 33.05 L: 32 C: 32.81 vol: 125.13k   ATR14: 0.54
-0,45 (1,34%)
BTO
Mar 21 O: 33 H: 33.05 L: 32 C: 32.81 vol: 125.13k   ATR14: 0.54
-0,45 (1,34%)
Sort by:
SPX
Тickers on page
Tickers found · 7551 · go to page №:
Time frame column 1
Time frame column 2