Exchange
Index
Sector
Industry
Market cap.
Country
Volatility
Float Short
Eqrnings date
52-Week High/Low
Beta
Average True Range
Average Volume
Relative Volume
Price
Change from Open
Change
Current Volume

Do not show sectors




Burst volume
Apply
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2
MCF
Jan 23 O: 3.68 H: 3.73 L: 3.48 C: 3.51 vol: 43.14k   ATR14: 0.25
-0,15 (4,1%)
MCF
Jan 23 O: 3.68 H: 3.73 L: 3.48 C: 3.51 vol: 43.14k   ATR14: 0.25
-0,15 (4,1%)
PSAU
Jan 23 O: 17.14 H: 17.27 L: 17.13 C: 17.27 vol: 4.85k   ATR14: 0.33
0,07 (0,41%)
PSAU
Jan 23 O: 17.14 H: 17.27 L: 17.13 C: 17.27 vol: 4.85k   ATR14: 0.33
0,07 (0,41%)
VLO
Jan 23 O: 81.94 H: 82.46 L: 79.44 C: 79.82 vol: 1.98M   ATR14: 2.37
-2,22 (2,71%)
VLO
Jan 23 O: 81.94 H: 82.46 L: 79.44 C: 79.82 vol: 1.98M   ATR14: 2.37
-2,22 (2,71%)
SJNK
Jan 23 O: 26.76 H: 26.82 L: 26.72 C: 26.76 vol: 1.05M   ATR14: 0.15
0 (0%)
SJNK
Jan 23 O: 26.76 H: 26.82 L: 26.72 C: 26.76 vol: 1.05M   ATR14: 0.15
0 (0%)
AIT
Jan 23 O: 61.99 H: 62.11 L: 60.02 C: 60.29 vol: 29.14k   ATR14: 1.89
-1,45 (2,35%)
AIT
Jan 23 O: 61.99 H: 62.11 L: 60.02 C: 60.29 vol: 29.14k   ATR14: 1.89
-1,45 (2,35%)
LGIH
Jan 23 O: 54.62 H: 56.35 L: 54.6 C: 55.49 vol: 83.62k   ATR14: 2.32
1,11 (2,04%)
LGIH
Jan 23 O: 54.62 H: 56.35 L: 54.6 C: 55.49 vol: 83.62k   ATR14: 2.32
1,11 (2,04%)
IQI
Jan 23 O: 11.62 H: 11.7 L: 11.59 C: 11.7 vol: 52.99k   ATR14: 0.09
0,08 (0,69%)
IQI
Jan 23 O: 11.62 H: 11.7 L: 11.59 C: 11.7 vol: 52.99k   ATR14: 0.09
0,08 (0,69%)
RCS
Jan 23 O: 9.87 H: 9.88 L: 9.76 C: 9.77 vol: 50.05k   ATR14: 0.21
-0,13 (1,31%)
RCS
Jan 23 O: 9.87 H: 9.88 L: 9.76 C: 9.77 vol: 50.05k   ATR14: 0.21
-0,13 (1,31%)
HEEM
Jan 23 O: 24.4 H: 24.48 L: 24.16 C: 24.19 vol: 10.04k   ATR14: 0.39
0,01 (0,04%)
HEEM
Jan 23 O: 24.4 H: 24.48 L: 24.16 C: 24.19 vol: 10.04k   ATR14: 0.39
0,01 (0,04%)
SSY
Jan 23 O: H: L: C: vol: 10.04k   ATR14: 0.07
0 (0%)
SSY
Jan 23 O: H: L: C: vol: 10.04k   ATR14: 0.07
0 (0%)
GMF
Jan 23 O: 91.43 H: 91.51 L: 90.66 C: 90.66 vol: 8.17k   ATR14: 1.42
0,04 (0,04%)
GMF
Jan 23 O: 91.43 H: 91.51 L: 90.66 C: 90.66 vol: 8.17k   ATR14: 1.42
0,04 (0,04%)
IPWR
Jan 23 O: 0.38 H: 0.39 L: 0.36 C: 0.37 vol: 51.21k   ATR14: 0.05
-0 (0,14%)
IPWR
Jan 23 O: 0.38 H: 0.39 L: 0.36 C: 0.37 vol: 51.21k   ATR14: 0.05
-0 (0,14%)
ORA
Jan 23 O: 54.31 H: 54.96 L: 54.31 C: 54.5 vol: 34.99k   ATR14: 1.32
0,04 (0,07%)
ORA
Jan 23 O: 54.31 H: 54.96 L: 54.31 C: 54.5 vol: 34.99k   ATR14: 1.32
0,04 (0,07%)
EXP
Jan 23 O: 68 H: 68 L: 64.04 C: 64.15 vol: 254.97k   ATR14: 2.25
-3,94 (5,79%)
EXP
Jan 23 O: 68 H: 68 L: 64.04 C: 64.15 vol: 254.97k   ATR14: 2.25
-3,94 (5,79%)
HPP
Jan 23 O: 30.83 H: 31.01 L: 30.62 C: 30.67 vol: 290.53k   ATR14: 0.69
-0,13 (0,42%)
HPP
Jan 23 O: 30.83 H: 31.01 L: 30.62 C: 30.67 vol: 290.53k   ATR14: 0.69
-0,13 (0,42%)
MRO
Jan 23 O: 15.77 H: 15.84 L: 15.37 C: 15.44 vol: 4.64M   ATR14: 0.6
-0,23 (1,47%)
MRO
Jan 23 O: 15.77 H: 15.84 L: 15.37 C: 15.44 vol: 4.64M   ATR14: 0.6
-0,23 (1,47%)
AEL
Jan 23 O: 30.95 H: 31.25 L: 30.35 C: 30.47 vol: 117.05k   ATR14: 0.93
-0,35 (1,14%)
AEL
Jan 23 O: 30.95 H: 31.25 L: 30.35 C: 30.47 vol: 117.05k   ATR14: 0.93
-0,35 (1,14%)
VET
Jan 23 O: 24.37 H: 24.39 L: 23.33 C: 23.33 vol: 198.77k   ATR14: 0.92
-1,02 (4,19%)
VET
Jan 23 O: 24.37 H: 24.39 L: 23.33 C: 23.33 vol: 198.77k   ATR14: 0.92
-1,02 (4,19%)
IWY
Jan 23 O: 75.48 H: 75.67 L: 74.36 C: 74.59 vol: 24.54k   ATR14: 1.52
-0,54 (0,72%)
IWY
Jan 23 O: 75.48 H: 75.67 L: 74.36 C: 74.59 vol: 24.54k   ATR14: 1.52
-0,54 (0,72%)
PERI
Jan 23 O: 3.13 H: 3.2 L: 3.11 C: 3.2 vol: 11.31k   ATR14: 0.14
0,08 (2,56%)
PERI
Jan 23 O: 3.13 H: 3.2 L: 3.11 C: 3.2 vol: 11.31k   ATR14: 0.14
0,08 (2,56%)
PFS
Jan 23 O: 24.98 H: 25.05 L: 24.77 C: 24.99 vol: 49.35k   ATR14: 0.48
0,03 (0,12%)
PFS
Jan 23 O: 24.98 H: 25.05 L: 24.77 C: 24.99 vol: 49.35k   ATR14: 0.48
0,03 (0,12%)
FPE
Jan 23 O: 18.42 H: 18.45 L: 18.39 C: 18.41 vol: 417.78k   ATR14: 0.12
-0,05 (0,29%)
FPE
Jan 23 O: 18.42 H: 18.45 L: 18.39 C: 18.41 vol: 417.78k   ATR14: 0.12
-0,05 (0,29%)
ETW
Jan 23 O: 9.79 H: 9.83 L: 9.65 C: 9.68 vol: 149.73k   ATR14: 0.23
-0,12 (1,25%)
ETW
Jan 23 O: 9.79 H: 9.83 L: 9.65 C: 9.68 vol: 149.73k   ATR14: 0.23
-0,12 (1,25%)
WDIV
Jan 23 O: 65.35 H: 65.43 L: 65.17 C: 65.25 vol: 7.02k   ATR14: 0.72
0,37 (0,57%)
WDIV
Jan 23 O: 65.35 H: 65.43 L: 65.17 C: 65.25 vol: 7.02k   ATR14: 0.72
0,37 (0,57%)
FENG
Jan 23 O: 3.51 H: 3.53 L: 3.44 C: 3.46 vol: 48.61k   ATR14: 0.19
-0,04 (1,14%)
FENG
Jan 23 O: 3.51 H: 3.53 L: 3.44 C: 3.46 vol: 48.61k   ATR14: 0.19
-0,04 (1,14%)
WHG
Jan 23 O: 37.63 H: 38.12 L: 37.51 C: 38.1 vol: 8.18k   ATR14: 1.29
0,66 (1,75%)
WHG
Jan 23 O: 37.63 H: 38.12 L: 37.51 C: 38.1 vol: 8.18k   ATR14: 1.29
0,66 (1,75%)
USLV
Jan 23 O: 70.69 H: 71.7 L: 70.26 C: 71.69 vol: 86.99k   ATR14: 2.26
0,44 (0,62%)
USLV
Jan 23 O: 70.69 H: 71.7 L: 70.26 C: 71.69 vol: 86.99k   ATR14: 2.26
0,44 (0,62%)
OSK
Jan 23 O: 70.13 H: 70.47 L: 67.41 C: 67.73 vol: 178.69k   ATR14: 2.44
-1,8 (2,59%)
OSK
Jan 23 O: 70.13 H: 70.47 L: 67.41 C: 67.73 vol: 178.69k   ATR14: 2.44
-1,8 (2,59%)
AVH
Jan 23 O: 4.67 H: 4.67 L: 4.46 C: 4.53 vol: 26.87k   ATR14: 0.24
0,02 (0,44%)
AVH
Jan 23 O: 4.67 H: 4.67 L: 4.46 C: 4.53 vol: 26.87k   ATR14: 0.24
0,02 (0,44%)
QURE
Jan 23 O: 31.27 H: 31.68 L: 30.24 C: 30.66 vol: 221.6k   ATR14: 1.64
-0,49 (1,56%)
QURE
Jan 23 O: 31.27 H: 31.68 L: 30.24 C: 30.66 vol: 221.6k   ATR14: 1.64
-0,49 (1,56%)
SGMO
Jan 23 O: 11.11 H: 11.5 L: 10.87 C: 10.99 vol: 688.87k   ATR14: 0.79
-0,08 (0,72%)
SGMO
Jan 23 O: 11.11 H: 11.5 L: 10.87 C: 10.99 vol: 688.87k   ATR14: 0.79
-0,08 (0,72%)
NMM
Jan 23 O: 1.15 H: 1.15 L: 1.13 C: 1.13 vol: 147.64k   ATR14: 0.09
-0,01 (0,88%)
NMM
Jan 23 O: 1.15 H: 1.15 L: 1.13 C: 1.13 vol: 147.64k   ATR14: 0.09
-0,01 (0,88%)
RECN
Jan 23 O: 16.47 H: 16.62 L: 16.37 C: 16.62 vol: 74.57k   ATR14: 0.63
0,16 (0,97%)
RECN
Jan 23 O: 16.47 H: 16.62 L: 16.37 C: 16.62 vol: 74.57k   ATR14: 0.63
0,16 (0,97%)
MTRX
Jan 23 O: 20.25 H: 20.35 L: 19.58 C: 19.85 vol: 45.38k   ATR14: 0.75
-0,33 (1,64%)
MTRX
Jan 23 O: 20.25 H: 20.35 L: 19.58 C: 19.85 vol: 45.38k   ATR14: 0.75
-0,33 (1,64%)
ITM
Jan 23 O: 47.74 H: 47.75 L: 47.69 C: 47.73 vol: 245.14k   ATR14: 0.14
0,02 (0,05%)
ITM
Jan 23 O: 47.74 H: 47.75 L: 47.69 C: 47.73 vol: 245.14k   ATR14: 0.14
0,02 (0,05%)
GERN
Jan 23 O: 1.03 H: 1.07 L: 1.01 C: 1.02 vol: 1.18M   ATR14: 0.08
0 (0%)
GERN
Jan 23 O: 1.03 H: 1.07 L: 1.01 C: 1.02 vol: 1.18M   ATR14: 0.08
0 (0%)
PCYO
Jan 23 O: 9.22 H: 9.92 L: 9.22 C: 9.41 vol: 2.57k   ATR14: 0.41
0,18 (1,92%)
PCYO
Jan 23 O: 9.22 H: 9.92 L: 9.22 C: 9.41 vol: 2.57k   ATR14: 0.41
0,18 (1,92%)
ISNS
Jan 23 O: 5.3 H: 5.3 L: 5.08 C: 5.08 vol: 2.57k   ATR14: 0.28
-0,01 (0,15%)
ISNS
Jan 23 O: 5.3 H: 5.3 L: 5.08 C: 5.08 vol: 2.57k   ATR14: 0.28
-0,01 (0,15%)
PBP
Jan 23 O: 20.17 H: 20.28 L: 19.97 C: 20.02 vol: 27.5k   ATR14: 0.31
-0,17 (0,82%)
PBP
Jan 23 O: 20.17 H: 20.28 L: 19.97 C: 20.02 vol: 27.5k   ATR14: 0.31
-0,17 (0,82%)
XTN
Jan 23 O: 58.62 H: 58.62 L: 57.45 C: 57.45 vol: 10.5k   ATR14: 1.32
-1,07 (1,82%)
XTN
Jan 23 O: 58.62 H: 58.62 L: 57.45 C: 57.45 vol: 10.5k   ATR14: 1.32
-1,07 (1,82%)
AZN
Jan 23 O: 37.03 H: 37.03 L: 36.46 C: 36.54 vol: 4.89M   ATR14: 0.76
0,27 (0,73%)
AZN
Jan 23 O: 37.03 H: 37.03 L: 36.46 C: 36.54 vol: 4.89M   ATR14: 0.76
0,27 (0,73%)
SCD
Jan 23 O: 12.03 H: 12.05 L: 11.89 C: 11.93 vol: 31.33k   ATR14: 0.27
-0,15 (1,24%)
SCD
Jan 23 O: 12.03 H: 12.05 L: 11.89 C: 11.93 vol: 31.33k   ATR14: 0.27
-0,15 (1,24%)
VC
Jan 23 O: 73.49 H: 73.88 L: 69.6 C: 70.01 vol: 121.71k   ATR14: 3.7
-3,25 (4,44%)
VC
Jan 23 O: 73.49 H: 73.88 L: 69.6 C: 70.01 vol: 121.71k   ATR14: 3.7
-3,25 (4,44%)
GIM
Jan 23 O: 6.28 H: 6.32 L: 6.28 C: 6.3 vol: 155.57k   ATR14: 0.08
0,01 (0,08%)
GIM
Jan 23 O: 6.28 H: 6.32 L: 6.28 C: 6.3 vol: 155.57k   ATR14: 0.08
0,01 (0,08%)
NGD
Jan 23 O: 1 H: 1 L: 0.98 C: 1 vol: 496.55k   ATR14: 0.07
-0 (0,26%)
NGD
Jan 23 O: 1 H: 1 L: 0.98 C: 1 vol: 496.55k   ATR14: 0.07
-0 (0,26%)
SMMU
Jan 23 O: 49.89 H: 49.89 L: 49.89 C: 49.89 vol: 496.55k   ATR14: 0.11
0,02 (0,04%)
SMMU
Jan 23 O: 49.89 H: 49.89 L: 49.89 C: 49.89 vol: 496.55k   ATR14: 0.11
0,02 (0,04%)
XME
Jan 23 O: 28.77 H: 28.95 L: 28.46 C: 28.62 vol: 660.55k   ATR14: 0.8
-0,07 (0,24%)
XME
Jan 23 O: 28.77 H: 28.95 L: 28.46 C: 28.62 vol: 660.55k   ATR14: 0.8
-0,07 (0,24%)
VMI
Jan 23 O: 123.17 H: 124.5 L: 121.12 C: 121.89 vol: 62.9k   ATR14: 3.71
-1,24 (1,01%)
VMI
Jan 23 O: 123.17 H: 124.5 L: 121.12 C: 121.89 vol: 62.9k   ATR14: 3.71
-1,24 (1,01%)
YYY
Jan 23 O: 17.12 H: 17.17 L: 17.07 C: 17.08 vol: 27.28k   ATR14: 0.16
-0,04 (0,23%)
YYY
Jan 23 O: 17.12 H: 17.17 L: 17.07 C: 17.08 vol: 27.28k   ATR14: 0.16
-0,04 (0,23%)
USL
Jan 23 O: 20.53 H: 20.53 L: 20.09 C: 20.11 vol: 6.16k   ATR14: 0.57
-0,34 (1,66%)
USL
Jan 23 O: 20.53 H: 20.53 L: 20.09 C: 20.11 vol: 6.16k   ATR14: 0.57
-0,34 (1,66%)
Sort by:
SPX
Тickers on page
Tickers found · 7506 · go to page №:
Time frame column 1
Time frame column 2